AUDCAD・5分足
Happy Invest
出品者imaniaruいいね54682プロフィットファクター 3.67※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 6600 | 2011.02.16 18:00 | close | 3300 | 0.01 | 0.98377 | 0.00000 | 0.00000 | 1.42 | 15135.24 |
| 6601 | 2011.02.16 18:50 | sell | 3301 | 0.01 | 0.98556 | 0.00000 | 0.00000 | ||
| 6602 | 2011.02.16 20:35 | sell | 3302 | 0.01 | 0.98837 | 0.00000 | 0.00000 | ||
| 6603 | 2011.02.16 20:55 | sell | 3303 | 0.01 | 0.99014 | 0.00000 | 0.00000 | ||
| 6604 | 2011.02.17 16:25 | sell | 3304 | 0.01 | 0.99100 | 0.00000 | 0.00000 | ||
| 6605 | 2011.02.17 17:20 | sell | 3305 | 0.01 | 0.99317 | 0.00000 | 0.00000 | ||
| 6606 | 2011.02.17 17:25 | sell | 3306 | 0.01 | 0.99537 | 0.00000 | 0.00000 | ||
| 6607 | 2011.02.17 17:30 | sell | 3307 | 0.01 | 0.99615 | 0.00000 | 0.00000 | ||
| 6608 | 2011.02.18 18:20 | sell | 3308 | 0.01 | 0.99804 | 0.00000 | 0.00000 | ||
| 6609 | 2011.02.18 19:10 | sell | 3309 | 0.01 | 0.99967 | 0.00000 | 0.00000 | ||
| 6610 | 2011.02.21 17:35 | close | 3309 | 0.01 | 0.99146 | 0.00000 | 0.00000 | 6.31 | 15141.55 |
| 6611 | 2011.02.21 17:35 | close | 3308 | 0.01 | 0.99146 | 0.00000 | 0.00000 | 5.06 | 15146.61 |
| 6612 | 2011.02.21 17:35 | close | 3307 | 0.01 | 0.99146 | 0.00000 | 0.00000 | 3.59 | 15150.19 |
| 6613 | 2011.02.21 17:35 | close | 3306 | 0.01 | 0.99146 | 0.00000 | 0.00000 | 2.99 | 15153.18 |
| 6614 | 2011.02.21 17:35 | close | 3305 | 0.01 | 0.99146 | 0.00000 | 0.00000 | 1.30 | 15154.47 |
| 6615 | 2011.02.21 17:35 | close | 3304 | 0.01 | 0.99146 | 0.00000 | 0.00000 | -0.37 | 15154.10 |
| 6616 | 2011.02.21 17:35 | close | 3303 | 0.01 | 0.99146 | 0.00000 | 0.00000 | -1.07 | 15153.03 |
| 6617 | 2011.02.21 17:35 | close | 3302 | 0.01 | 0.99146 | 0.00000 | 0.00000 | -2.43 | 15150.59 |
| 6618 | 2011.02.21 17:35 | close | 3301 | 0.01 | 0.99146 | 0.00000 | 0.00000 | -4.59 | 15146.00 |
| 6619 | 2011.02.22 05:15 | sell | 3310 | 0.01 | 0.98887 | 0.00000 | 0.00000 | ||
| 6620 | 2011.02.22 06:40 | close | 3310 | 0.01 | 0.98728 | 0.00000 | 0.00000 | 1.22 | 15147.22 |
| 6621 | 2011.02.22 08:45 | sell | 3311 | 0.01 | 0.98741 | 0.00000 | 0.00000 | ||
| 6622 | 2011.02.22 09:25 | close | 3311 | 0.01 | 0.98588 | 0.00000 | 0.00000 | 1.18 | 15148.40 |
| 6623 | 2011.02.22 12:00 | sell | 3312 | 0.01 | 0.98816 | 0.00000 | 0.00000 | ||
| 6624 | 2011.02.22 12:40 | sell | 3313 | 0.01 | 0.98974 | 0.00000 | 0.00000 | ||
| 6625 | 2011.02.22 15:45 | close | 3313 | 0.01 | 0.98701 | 0.00000 | 0.00000 | 2.10 | 15150.50 |
| 6626 | 2011.02.22 15:45 | close | 3312 | 0.01 | 0.98701 | 0.00000 | 0.00000 | 0.89 | 15151.39 |
| 6627 | 2011.02.22 16:50 | sell | 3314 | 0.01 | 0.98834 | 0.00000 | 0.00000 | ||
| 6628 | 2011.02.22 17:05 | close | 3314 | 0.01 | 0.98682 | 0.00000 | 0.00000 | 1.17 | 15152.56 |
| 6629 | 2011.02.22 19:10 | sell | 3315 | 0.01 | 0.98653 | 0.00000 | 0.00000 | ||
| 6630 | 2011.02.22 20:10 | sell | 3316 | 0.01 | 0.98822 | 0.00000 | 0.00000 | ||
| 6631 | 2011.02.23 00:10 | sell | 3317 | 0.01 | 0.99011 | 0.00000 | 0.00000 | ||
| 6632 | 2011.02.23 08:10 | sell | 3318 | 0.01 | 0.99183 | 0.00000 | 0.00000 | ||
| 6633 | 2011.02.23 14:05 | sell | 3319 | 0.01 | 0.99361 | 0.00000 | 0.00000 | ||
| 6634 | 2011.02.24 09:30 | close | 3319 | 0.01 | 0.98812 | 0.00000 | 0.00000 | 4.18 | 15156.75 |
| 6635 | 2011.02.24 09:30 | close | 3318 | 0.01 | 0.98812 | 0.00000 | 0.00000 | 2.81 | 15159.56 |
| 6636 | 2011.02.24 09:30 | close | 3317 | 0.01 | 0.98812 | 0.00000 | 0.00000 | 1.49 | 15161.05 |
| 6637 | 2011.02.24 09:30 | close | 3316 | 0.01 | 0.98812 | 0.00000 | 0.00000 | 0.02 | 15161.07 |
| 6638 | 2011.02.24 09:30 | close | 3315 | 0.01 | 0.98812 | 0.00000 | 0.00000 | -1.28 | 15159.79 |
| 6639 | 2011.02.24 10:55 | sell | 3320 | 0.01 | 0.98945 | 0.00000 | 0.00000 | ||
| 6640 | 2011.02.24 15:10 | sell | 3321 | 0.01 | 0.99166 | 0.00000 | 0.00000 | ||
| 6641 | 2011.02.24 15:30 | sell | 3322 | 0.01 | 0.99321 | 0.00000 | 0.00000 | ||
| 6642 | 2011.02.25 04:45 | sell | 3323 | 0.01 | 0.99468 | 0.00000 | 0.00000 | ||
| 6643 | 2011.02.25 14:55 | sell | 3324 | 0.01 | 0.99646 | 0.00000 | 0.00000 | ||
| 6644 | 2011.02.28 00:10 | close | 3324 | 0.01 | 0.99090 | 0.00000 | 0.00000 | 4.27 | 15164.06 |
| 6645 | 2011.02.28 00:10 | close | 3323 | 0.01 | 0.99090 | 0.00000 | 0.00000 | 2.90 | 15166.96 |
| 6646 | 2011.02.28 00:10 | close | 3322 | 0.01 | 0.99090 | 0.00000 | 0.00000 | 1.76 | 15168.71 |
| 6647 | 2011.02.28 00:10 | close | 3321 | 0.01 | 0.99090 | 0.00000 | 0.00000 | 0.57 | 15169.28 |
| 6648 | 2011.02.28 00:10 | close | 3320 | 0.01 | 0.99090 | 0.00000 | 0.00000 | -1.13 | 15168.14 |
| 6649 | 2011.02.28 03:35 | sell | 3325 | 0.01 | 0.99217 | 0.00000 | 0.00000 | ||
| 6650 | 2011.02.28 06:20 | sell | 3326 | 0.01 | 0.99385 | 0.00000 | 0.00000 | ||
| 6651 | 2011.02.28 09:50 | close | 3326 | 0.01 | 0.99137 | 0.00000 | 0.00000 | 1.90 | 15170.04 |
| 6652 | 2011.02.28 09:50 | close | 3325 | 0.01 | 0.99137 | 0.00000 | 0.00000 | 0.61 | 15170.65 |
| 6653 | 2011.02.28 10:15 | sell | 3327 | 0.01 | 0.99274 | 0.00000 | 0.00000 | ||
| 6654 | 2011.02.28 11:05 | close | 3327 | 0.01 | 0.99108 | 0.00000 | 0.00000 | 1.28 | 15171.93 |
| 6655 | 2011.02.28 13:00 | sell | 3328 | 0.01 | 0.99275 | 0.00000 | 0.00000 | ||
| 6656 | 2011.02.28 14:00 | sell | 3329 | 0.01 | 0.99439 | 0.00000 | 0.00000 | ||
| 6657 | 2011.02.28 14:50 | close | 3329 | 0.01 | 0.99176 | 0.00000 | 0.00000 | 2.02 | 15173.95 |
| 6658 | 2011.02.28 14:50 | close | 3328 | 0.01 | 0.99176 | 0.00000 | 0.00000 | 0.76 | 15174.71 |
| 6659 | 2011.02.28 16:20 | sell | 3330 | 0.01 | 0.99202 | 0.00000 | 0.00000 | ||
| 6660 | 2011.02.28 18:10 | close | 3330 | 0.01 | 0.99007 | 0.00000 | 0.00000 | 1.50 | 15176.21 |
| 6661 | 2011.02.28 22:35 | sell | 3331 | 0.01 | 0.98956 | 0.00000 | 0.00000 | ||
| 6662 | 2011.03.01 04:50 | close | 3331 | 0.01 | 0.98767 | 0.00000 | 0.00000 | 1.44 | 15177.65 |
| 6663 | 2011.03.01 07:10 | sell | 3332 | 0.01 | 0.98705 | 0.00000 | 0.00000 | ||
| 6664 | 2011.03.01 09:50 | sell | 3333 | 0.01 | 0.98881 | 0.00000 | 0.00000 | ||
| 6665 | 2011.03.01 15:25 | sell | 3334 | 0.01 | 0.99064 | 0.00000 | 0.00000 | ||
| 6666 | 2011.03.01 22:40 | close | 3334 | 0.01 | 0.98731 | 0.00000 | 0.00000 | 2.56 | 15180.21 |
| 6667 | 2011.03.01 22:40 | close | 3333 | 0.01 | 0.98731 | 0.00000 | 0.00000 | 1.16 | 15181.37 |
| 6668 | 2011.03.01 22:40 | close | 3332 | 0.01 | 0.98731 | 0.00000 | 0.00000 | -0.20 | 15181.17 |
| 6669 | 2011.03.02 01:15 | sell | 3335 | 0.01 | 0.98788 | 0.00000 | 0.00000 | ||
| 6670 | 2011.03.02 02:55 | close | 3335 | 0.01 | 0.98608 | 0.00000 | 0.00000 | 1.38 | 15182.55 |
| 6671 | 2011.03.02 04:30 | sell | 3336 | 0.01 | 0.98565 | 0.00000 | 0.00000 | ||
| 6672 | 2011.03.02 09:50 | sell | 3337 | 0.01 | 0.98716 | 0.00000 | 0.00000 | ||
| 6673 | 2011.03.02 14:35 | close | 3337 | 0.01 | 0.98458 | 0.00000 | 0.00000 | 1.99 | 15184.54 |
| 6674 | 2011.03.02 14:35 | close | 3336 | 0.01 | 0.98458 | 0.00000 | 0.00000 | 0.83 | 15185.37 |
| 6675 | 2011.03.02 16:40 | sell | 3338 | 0.01 | 0.98843 | 0.00000 | 0.00000 | ||
| 6676 | 2011.03.03 07:00 | sell | 3339 | 0.01 | 0.99001 | 0.00000 | 0.00000 | ||
| 6677 | 2011.03.03 16:00 | close | 3339 | 0.01 | 0.98768 | 0.00000 | 0.00000 | 1.79 | 15187.16 |
| 6678 | 2011.03.03 16:00 | close | 3338 | 0.01 | 0.98768 | 0.00000 | 0.00000 | 0.53 | 15187.69 |
| 6679 | 2011.03.03 17:20 | sell | 3340 | 0.01 | 0.98818 | 0.00000 | 0.00000 | ||
| 6680 | 2011.03.03 18:20 | close | 3340 | 0.01 | 0.98655 | 0.00000 | 0.00000 | 1.25 | 15188.94 |
| 6681 | 2011.03.03 21:20 | sell | 3341 | 0.01 | 0.98699 | 0.00000 | 0.00000 | ||
| 6682 | 2011.03.03 23:05 | close | 3341 | 0.01 | 0.98507 | 0.00000 | 0.00000 | 1.48 | 15190.42 |
| 6683 | 2011.03.04 00:30 | sell | 3342 | 0.01 | 0.98552 | 0.00000 | 0.00000 | ||
| 6684 | 2011.03.04 14:45 | close | 3342 | 0.01 | 0.98133 | 0.00000 | 0.00000 | 3.23 | 15193.65 |
| 6685 | 2011.03.04 18:50 | sell | 3343 | 0.01 | 0.98255 | 0.00000 | 0.00000 | ||
| 6686 | 2011.03.04 20:45 | sell | 3344 | 0.01 | 0.98416 | 0.00000 | 0.00000 | ||
| 6687 | 2011.03.04 22:15 | sell | 3345 | 0.01 | 0.98590 | 0.00000 | 0.00000 | ||
| 6688 | 2011.03.07 12:40 | sell | 3346 | 0.01 | 0.98791 | 0.00000 | 0.00000 | ||
| 6689 | 2011.03.07 19:05 | close | 3346 | 0.01 | 0.98320 | 0.00000 | 0.00000 | 3.62 | 15197.27 |
| 6690 | 2011.03.07 19:05 | close | 3345 | 0.01 | 0.98320 | 0.00000 | 0.00000 | 2.07 | 15199.34 |
| 6691 | 2011.03.07 19:05 | close | 3344 | 0.01 | 0.98320 | 0.00000 | 0.00000 | 0.73 | 15200.07 |
| 6692 | 2011.03.07 19:05 | close | 3343 | 0.01 | 0.98320 | 0.00000 | 0.00000 | -0.51 | 15199.56 |
| 6693 | 2011.03.07 20:25 | sell | 3347 | 0.01 | 0.98392 | 0.00000 | 0.00000 | ||
| 6694 | 2011.03.08 01:55 | sell | 3348 | 0.01 | 0.98557 | 0.00000 | 0.00000 | ||
| 6695 | 2011.03.08 10:30 | close | 3348 | 0.01 | 0.98322 | 0.00000 | 0.00000 | 1.81 | 15201.37 |
| 6696 | 2011.03.08 10:30 | close | 3347 | 0.01 | 0.98322 | 0.00000 | 0.00000 | 0.53 | 15201.90 |
| 6697 | 2011.03.08 14:15 | sell | 3349 | 0.01 | 0.98249 | 0.00000 | 0.00000 | ||
| 6698 | 2011.03.08 14:45 | close | 3349 | 0.01 | 0.98047 | 0.00000 | 0.00000 | 1.56 | 15203.46 |
| 6699 | 2011.03.08 16:45 | sell | 3350 | 0.01 | 0.98056 | 0.00000 | 0.00000 | ||
| 6700 | 2011.03.08 18:35 | sell | 3351 | 0.01 | 0.98235 | 0.00000 | 0.00000 | ||
| 6701 | 2011.03.09 00:55 | close | 3351 | 0.01 | 0.97993 | 0.00000 | 0.00000 | 1.85 | 15205.30 |
| 6702 | 2011.03.09 00:55 | close | 3350 | 0.01 | 0.97993 | 0.00000 | 0.00000 | 0.47 | 15205.77 |
| 6703 | 2011.03.09 04:50 | sell | 3352 | 0.01 | 0.97833 | 0.00000 | 0.00000 | ||
| 6704 | 2011.03.09 12:55 | sell | 3353 | 0.01 | 0.97989 | 0.00000 | 0.00000 | ||
| 6705 | 2011.03.10 02:55 | close | 3353 | 0.01 | 0.97730 | 0.00000 | 0.00000 | 1.96 | 15207.73 |
| 6706 | 2011.03.10 02:55 | close | 3352 | 0.01 | 0.97730 | 0.00000 | 0.00000 | 0.76 | 15208.50 |
| 6707 | 2011.03.10 06:35 | sell | 3354 | 0.01 | 0.97547 | 0.00000 | 0.00000 | ||
| 6708 | 2011.03.10 08:10 | close | 3354 | 0.01 | 0.97337 | 0.00000 | 0.00000 | 1.62 | 15210.12 |
| 6709 | 2011.03.10 13:30 | sell | 3355 | 0.01 | 0.97408 | 0.00000 | 0.00000 | ||
| 6710 | 2011.03.10 15:05 | sell | 3356 | 0.01 | 0.97608 | 0.00000 | 0.00000 | ||
| 6711 | 2011.03.10 16:25 | sell | 3357 | 0.01 | 0.97760 | 0.00000 | 0.00000 | ||
| 6712 | 2011.03.11 08:10 | close | 3357 | 0.01 | 0.97427 | 0.00000 | 0.00000 | 2.56 | 15212.67 |
| 6713 | 2011.03.11 08:10 | close | 3356 | 0.01 | 0.97427 | 0.00000 | 0.00000 | 1.39 | 15214.06 |
| 6714 | 2011.03.11 08:10 | close | 3355 | 0.01 | 0.97427 | 0.00000 | 0.00000 | -0.15 | 15213.91 |
| 6715 | 2011.03.11 11:40 | sell | 3358 | 0.01 | 0.97423 | 0.00000 | 0.00000 | ||
| 6716 | 2011.03.11 12:50 | sell | 3359 | 0.01 | 0.97583 | 0.00000 | 0.00000 | ||
| 6717 | 2011.03.11 13:10 | sell | 3360 | 0.01 | 0.97836 | 0.00000 | 0.00000 | ||
| 6718 | 2011.03.11 14:10 | sell | 3361 | 0.01 | 0.97942 | 0.00000 | 0.00000 | ||
| 6719 | 2011.03.11 15:55 | sell | 3362 | 0.01 | 0.98118 | 0.00000 | 0.00000 | ||
| 6720 | 2011.03.11 16:05 | sell | 3363 | 0.01 | 0.98355 | 0.00000 | 0.00000 | ||
| 6721 | 2011.03.11 18:10 | sell | 3364 | 0.01 | 0.98519 | 0.00000 | 0.00000 | ||
| 6722 | 2011.03.11 20:50 | sell | 3365 | 0.01 | 0.98686 | 0.00000 | 0.00000 | ||
| 6723 | 2011.03.14 11:55 | close | 3365 | 0.01 | 0.97878 | 0.00000 | 0.00000 | 6.21 | 15220.12 |
| 6724 | 2011.03.14 11:55 | close | 3364 | 0.01 | 0.97878 | 0.00000 | 0.00000 | 4.92 | 15225.04 |
| 6725 | 2011.03.14 11:55 | close | 3363 | 0.01 | 0.97878 | 0.00000 | 0.00000 | 3.66 | 15228.69 |
| 6726 | 2011.03.14 11:55 | close | 3362 | 0.01 | 0.97878 | 0.00000 | 0.00000 | 1.84 | 15230.53 |
| 6727 | 2011.03.14 11:55 | close | 3361 | 0.01 | 0.97878 | 0.00000 | 0.00000 | 0.49 | 15231.02 |
| 6728 | 2011.03.14 11:55 | close | 3360 | 0.01 | 0.97878 | 0.00000 | 0.00000 | -0.33 | 15230.69 |
| 6729 | 2011.03.14 11:55 | close | 3359 | 0.01 | 0.97878 | 0.00000 | 0.00000 | -2.28 | 15228.40 |
| 6730 | 2011.03.14 11:55 | close | 3358 | 0.01 | 0.97878 | 0.00000 | 0.00000 | -3.51 | 15224.89 |
| 6731 | 2011.03.14 13:10 | sell | 3366 | 0.01 | 0.98023 | 0.00000 | 0.00000 | ||
| 6732 | 2011.03.14 13:55 | sell | 3367 | 0.01 | 0.98208 | 0.00000 | 0.00000 | ||
| 6733 | 2011.03.14 18:15 | sell | 3368 | 0.01 | 0.98379 | 0.00000 | 0.00000 | ||
| 6734 | 2011.03.15 02:20 | close | 3368 | 0.01 | 0.98039 | 0.00000 | 0.00000 | 2.61 | 15227.50 |
| 6735 | 2011.03.15 02:20 | close | 3367 | 0.01 | 0.98039 | 0.00000 | 0.00000 | 1.29 | 15228.79 |
| 6736 | 2011.03.15 02:20 | close | 3366 | 0.01 | 0.98039 | 0.00000 | 0.00000 | -0.13 | 15228.65 |
| 6737 | 2011.03.15 04:20 | sell | 3369 | 0.01 | 0.97989 | 0.00000 | 0.00000 | ||
| 6738 | 2011.03.15 04:40 | close | 3369 | 0.01 | 0.97839 | 0.00000 | 0.00000 | 1.16 | 15229.81 |
| 6739 | 2011.03.15 06:20 | sell | 3370 | 0.01 | 0.98080 | 0.00000 | 0.00000 | ||
| 6740 | 2011.03.15 08:05 | close | 3370 | 0.01 | 0.97804 | 0.00000 | 0.00000 | 2.13 | 15231.94 |
| 6741 | 2011.03.15 11:10 | sell | 3371 | 0.01 | 0.97806 | 0.00000 | 0.00000 | ||
| 6742 | 2011.03.15 12:00 | close | 3371 | 0.01 | 0.97630 | 0.00000 | 0.00000 | 1.35 | 15233.29 |
| 6743 | 2011.03.15 12:45 | sell | 3372 | 0.01 | 0.97884 | 0.00000 | 0.00000 | ||
| 6744 | 2011.03.15 13:55 | close | 3372 | 0.01 | 0.97692 | 0.00000 | 0.00000 | 1.48 | 15234.77 |
| 6745 | 2011.03.15 19:45 | sell | 3373 | 0.01 | 0.97449 | 0.00000 | 0.00000 | ||
| 6746 | 2011.03.15 20:00 | close | 3373 | 0.01 | 0.97265 | 0.00000 | 0.00000 | 1.41 | 15236.18 |
| 6747 | 2011.03.15 21:00 | sell | 3374 | 0.01 | 0.97482 | 0.00000 | 0.00000 | ||
| 6748 | 2011.03.15 22:00 | sell | 3375 | 0.01 | 0.97666 | 0.00000 | 0.00000 | ||
| 6749 | 2011.03.16 08:00 | sell | 3376 | 0.01 | 0.97839 | 0.00000 | 0.00000 | ||
| 6750 | 2011.03.16 09:30 | close | 3376 | 0.01 | 0.97463 | 0.00000 | 0.00000 | 2.89 | 15239.07 |
| 6751 | 2011.03.16 09:30 | close | 3375 | 0.01 | 0.97463 | 0.00000 | 0.00000 | 1.55 | 15240.62 |
| 6752 | 2011.03.16 09:30 | close | 3374 | 0.01 | 0.97463 | 0.00000 | 0.00000 | 0.14 | 15240.76 |
| 6753 | 2011.03.16 12:25 | sell | 3377 | 0.01 | 0.97502 | 0.00000 | 0.00000 | ||
| 6754 | 2011.03.16 13:30 | sell | 3378 | 0.01 | 0.97663 | 0.00000 | 0.00000 | ||
| 6755 | 2011.03.16 19:10 | close | 3378 | 0.01 | 0.97398 | 0.00000 | 0.00000 | 2.04 | 15242.80 |
| 6756 | 2011.03.16 19:10 | close | 3377 | 0.01 | 0.97398 | 0.00000 | 0.00000 | 0.80 | 15243.60 |
| 6757 | 2011.03.16 21:55 | sell | 3379 | 0.01 | 0.97533 | 0.00000 | 0.00000 | ||
| 6758 | 2011.03.16 22:10 | close | 3379 | 0.01 | 0.97364 | 0.00000 | 0.00000 | 1.30 | 15244.90 |
| 6759 | 2011.03.17 03:00 | sell | 3380 | 0.01 | 0.97182 | 0.00000 | 0.00000 | ||
| 6760 | 2011.03.17 06:15 | sell | 3381 | 0.01 | 0.97347 | 0.00000 | 0.00000 | ||
| 6761 | 2011.03.17 06:30 | sell | 3382 | 0.01 | 0.97529 | 0.00000 | 0.00000 | ||
| 6762 | 2011.03.17 11:45 | close | 3382 | 0.01 | 0.97071 | 0.00000 | 0.00000 | 3.52 | 15248.42 |
| 6763 | 2011.03.17 11:45 | close | 3381 | 0.01 | 0.97071 | 0.00000 | 0.00000 | 2.12 | 15250.54 |
| 6764 | 2011.03.17 11:45 | close | 3380 | 0.01 | 0.97071 | 0.00000 | 0.00000 | 0.85 | 15251.39 |
| 6765 | 2011.03.17 16:40 | sell | 3383 | 0.01 | 0.97152 | 0.00000 | 0.00000 | ||
| 6766 | 2011.03.17 17:20 | close | 3383 | 0.01 | 0.96961 | 0.00000 | 0.00000 | 1.47 | 15252.86 |
| 6767 | 2011.03.17 22:35 | sell | 3384 | 0.01 | 0.96700 | 0.00000 | 0.00000 | ||
| 6768 | 2011.03.17 23:40 | close | 3384 | 0.01 | 0.96450 | 0.00000 | 0.00000 | 1.92 | 15254.78 |
| 6769 | 2011.03.18 00:55 | sell | 3385 | 0.01 | 0.96709 | 0.00000 | 0.00000 | ||
| 6770 | 2011.03.18 01:05 | sell | 3386 | 0.01 | 0.97063 | 0.00000 | 0.00000 | ||
| 6771 | 2011.03.18 01:05 | sell | 3387 | 0.01 | 0.97063 | 0.00000 | 0.00000 | ||
| 6772 | 2011.03.18 01:25 | sell | 3388 | 0.01 | 0.97520 | 0.00000 | 0.00000 | ||
| 6773 | 2011.03.18 01:25 | sell | 3389 | 0.01 | 0.97520 | 0.00000 | 0.00000 | ||
| 6774 | 2011.03.18 02:45 | sell | 3390 | 0.01 | 0.97643 | 0.00000 | 0.00000 | ||
| 6775 | 2011.03.18 15:50 | sell | 3391 | 0.01 | 0.97829 | 0.00000 | 0.00000 | ||
| 6776 | 2011.03.18 17:00 | sell | 3392 | 0.01 | 0.97948 | 0.00000 | 0.00000 | ||
| 6777 | 2011.03.18 18:10 | sell | 3393 | 0.01 | 0.98145 | 0.00000 | 0.00000 | ||
| 6778 | 2011.03.21 03:30 | sell | 3394 | 0.01 | 0.98304 | 0.00000 | 0.00000 | ||
| 6779 | 2011.03.22 00:00 | sell | 3395 | 0.01 | 0.98482 | 0.00000 | 0.00000 | ||
| 6780 | 2011.03.22 07:45 | sell | 3396 | 0.01 | 0.98695 | 0.00000 | 0.00000 | ||
| 6781 | 2011.03.22 13:35 | sell | 3397 | 0.01 | 0.98912 | 0.00000 | 0.00000 | ||
| 6782 | 2011.03.22 13:40 | sell | 3398 | 0.01 | 0.99022 | 0.00000 | 0.00000 | ||
| 6783 | 2011.03.23 11:10 | sell | 3399 | 0.01 | 0.99201 | 0.00000 | 0.00000 | ||
| 6784 | 2011.03.23 18:50 | sell | 3400 | 0.01 | 0.99382 | 0.00000 | 0.00000 | ||
| 6785 | 2011.03.24 17:00 | sell | 3401 | 0.01 | 0.99580 | 0.00000 | 0.00000 | ||
| 6786 | 2011.03.24 19:35 | sell | 3402 | 0.01 | 0.99744 | 0.00000 | 0.00000 | ||
| 6787 | 2011.03.25 13:35 | sell | 3403 | 0.01 | 0.99944 | 0.00000 | 0.00000 | ||
| 6788 | 2011.03.25 15:35 | sell | 3404 | 0.01 | 1.00175 | 0.00000 | 0.00000 | ||
| 6789 | 2013.06.07 15:40 | close | 3404 | 0.01 | 0.96903 | 0.00000 | 0.00000 | 15.25 | 15270.03 |
| 6790 | 2013.06.07 15:40 | close | 3403 | 0.01 | 0.96903 | 0.00000 | 0.00000 | 13.47 | 15283.50 |
| 6791 | 2013.06.07 15:40 | close | 3402 | 0.01 | 0.96903 | 0.00000 | 0.00000 | 11.92 | 15295.42 |
| 6792 | 2013.06.07 15:40 | close | 3401 | 0.01 | 0.96903 | 0.00000 | 0.00000 | 10.66 | 15306.08 |
| 6793 | 2013.06.07 15:40 | close | 3400 | 0.01 | 0.96903 | 0.00000 | 0.00000 | 9.10 | 15315.19 |
| 6794 | 2013.06.07 15:40 | close | 3399 | 0.01 | 0.96903 | 0.00000 | 0.00000 | 7.71 | 15322.90 |
| 6795 | 2013.06.07 15:40 | close | 3398 | 0.01 | 0.96903 | 0.00000 | 0.00000 | 6.32 | 15329.22 |
| 6796 | 2013.06.07 15:40 | close | 3397 | 0.01 | 0.96903 | 0.00000 | 0.00000 | 5.48 | 15334.70 |
| 6797 | 2013.06.07 15:40 | close | 3396 | 0.01 | 0.96903 | 0.00000 | 0.00000 | 3.81 | 15338.51 |
| 6798 | 2013.06.07 15:40 | close | 3395 | 0.01 | 0.96903 | 0.00000 | 0.00000 | 2.17 | 15340.68 |
| 6799 | 2013.06.07 15:40 | close | 3394 | 0.01 | 0.96903 | 0.00000 | 0.00000 | 0.79 | 15341.47 |
| 6800 | 2013.06.07 15:40 | close | 3393 | 0.01 | 0.96903 | 0.00000 | 0.00000 | -0.44 | 15341.03 |
| 6801 | 2013.06.07 15:40 | close | 3392 | 0.01 | 0.96903 | 0.00000 | 0.00000 | -1.96 | 15339.06 |
| 6802 | 2013.06.07 15:40 | close | 3391 | 0.01 | 0.96903 | 0.00000 | 0.00000 | -2.87 | 15336.19 |
| 6803 | 2013.06.07 15:40 | close | 3390 | 0.01 | 0.96903 | 0.00000 | 0.00000 | -4.30 | 15331.89 |
| 6804 | 2013.06.07 15:40 | close | 3389 | 0.01 | 0.96903 | 0.00000 | 0.00000 | -5.25 | 15326.63 |
| 6805 | 2013.06.07 15:40 | close | 3388 | 0.01 | 0.96903 | 0.00000 | 0.00000 | -5.25 | 15321.38 |
| 6806 | 2013.06.07 15:40 | close | 3387 | 0.01 | 0.96903 | 0.00000 | 0.00000 | -8.77 | 15312.61 |
| 6807 | 2013.06.07 15:40 | close | 3386 | 0.01 | 0.96903 | 0.00000 | 0.00000 | -8.77 | 15303.83 |
| 6808 | 2013.06.07 15:40 | close | 3385 | 0.01 | 0.96903 | 0.00000 | 0.00000 | -11.49 | 15292.34 |
| 6809 | 2013.06.07 17:15 | sell | 3405 | 0.01 | 0.96753 | 0.00000 | 0.00000 | ||
| 6810 | 2013.06.07 19:00 | sell | 3406 | 0.01 | 0.96913 | 0.00000 | 0.00000 | ||
| 6811 | 2013.06.10 00:00 | close | 3406 | 0.01 | 0.96101 | 0.00000 | 0.00000 | 6.23 | 15298.57 |
| 6812 | 2013.06.10 00:00 | close | 3405 | 0.01 | 0.96101 | 0.00000 | 0.00000 | 5.00 | 15303.56 |
| 6813 | 2013.06.10 01:35 | sell | 3407 | 0.01 | 0.96193 | 0.00000 | 0.00000 | ||
| 6814 | 2013.06.10 08:00 | close | 3407 | 0.01 | 0.96036 | 0.00000 | 0.00000 | 1.20 | 15304.76 |
| 6815 | 2013.06.10 08:30 | sell | 3408 | 0.01 | 0.96145 | 0.00000 | 0.00000 | ||
| 6816 | 2013.06.10 12:10 | close | 3408 | 0.01 | 0.95988 | 0.00000 | 0.00000 | 1.20 | 15305.96 |
| 6817 | 2013.06.10 12:55 | sell | 3409 | 0.01 | 0.96096 | 0.00000 | 0.00000 | ||
| 6818 | 2013.06.10 14:10 | sell | 3410 | 0.01 | 0.96279 | 0.00000 | 0.00000 | ||
| 6819 | 2013.06.10 18:55 | sell | 3411 | 0.01 | 0.96462 | 0.00000 | 0.00000 | ||
| 6820 | 2013.06.11 02:35 | close | 3411 | 0.01 | 0.96124 | 0.00000 | 0.00000 | 2.59 | 15308.55 |
| 6821 | 2013.06.11 02:35 | close | 3410 | 0.01 | 0.96124 | 0.00000 | 0.00000 | 1.19 | 15309.74 |
| 6822 | 2013.06.11 02:35 | close | 3409 | 0.01 | 0.96124 | 0.00000 | 0.00000 | -0.22 | 15309.52 |
| 6823 | 2013.06.11 05:50 | sell | 3412 | 0.01 | 0.96049 | 0.00000 | 0.00000 | ||
| 6824 | 2013.06.11 08:05 | close | 3412 | 0.01 | 0.95863 | 0.00000 | 0.00000 | 1.43 | 15310.95 |
| 6825 | 2013.06.11 11:30 | sell | 3413 | 0.01 | 0.95739 | 0.00000 | 0.00000 | ||
| 6826 | 2013.06.11 12:40 | close | 3413 | 0.01 | 0.95580 | 0.00000 | 0.00000 | 1.22 | 15312.17 |
| 6827 | 2013.06.11 18:05 | sell | 3414 | 0.01 | 0.95804 | 0.00000 | 0.00000 | ||
| 6828 | 2013.06.11 18:20 | sell | 3415 | 0.01 | 0.95967 | 0.00000 | 0.00000 | ||
| 6829 | 2013.06.11 19:20 | sell | 3416 | 0.01 | 0.96142 | 0.00000 | 0.00000 | ||
| 6830 | 2013.06.12 01:25 | sell | 3417 | 0.01 | 0.96352 | 0.00000 | 0.00000 | ||
| 6831 | 2013.06.12 03:40 | sell | 3418 | 0.01 | 0.96572 | 0.00000 | 0.00000 | ||
| 6832 | 2013.06.12 10:15 | sell | 3419 | 0.01 | 0.96676 | 0.00000 | 0.00000 | ||
| 6833 | 2013.06.12 10:30 | sell | 3420 | 0.01 | 0.96927 | 0.00000 | 0.00000 | ||
| 6834 | 2013.06.12 12:05 | sell | 3421 | 0.01 | 0.97053 | 0.00000 | 0.00000 | ||
| 6835 | 2013.06.12 13:15 | sell | 3422 | 0.01 | 0.97238 | 0.00000 | 0.00000 | ||
| 6836 | 2013.06.13 06:40 | close | 3422 | 0.01 | 0.96364 | 0.00000 | 0.00000 | 6.68 | 15318.85 |
| 6837 | 2013.06.13 06:40 | close | 3421 | 0.01 | 0.96364 | 0.00000 | 0.00000 | 5.26 | 15324.11 |
| 6838 | 2013.06.13 06:40 | close | 3420 | 0.01 | 0.96364 | 0.00000 | 0.00000 | 4.29 | 15328.41 |
| 6839 | 2013.06.13 06:40 | close | 3419 | 0.01 | 0.96364 | 0.00000 | 0.00000 | 2.36 | 15330.77 |
| 6840 | 2013.06.13 06:40 | close | 3418 | 0.01 | 0.96364 | 0.00000 | 0.00000 | 1.56 | 15332.33 |
| 6841 | 2013.06.13 06:40 | close | 3417 | 0.01 | 0.96364 | 0.00000 | 0.00000 | -0.13 | 15332.20 |
| 6842 | 2013.06.13 06:40 | close | 3416 | 0.01 | 0.96364 | 0.00000 | 0.00000 | -1.76 | 15330.45 |
| 6843 | 2013.06.13 06:40 | close | 3415 | 0.01 | 0.96364 | 0.00000 | 0.00000 | -3.10 | 15327.35 |
| 6844 | 2013.06.13 06:40 | close | 3414 | 0.01 | 0.96364 | 0.00000 | 0.00000 | -4.36 | 15322.99 |
| 6845 | 2013.06.13 07:30 | sell | 3423 | 0.01 | 0.96627 | 0.00000 | 0.00000 | ||
| 6846 | 2013.06.13 09:20 | sell | 3424 | 0.01 | 0.96789 | 0.00000 | 0.00000 | ||
| 6847 | 2013.06.13 10:25 | close | 3424 | 0.01 | 0.96543 | 0.00000 | 0.00000 | 1.89 | 15324.88 |
| 6848 | 2013.06.13 10:25 | close | 3423 | 0.01 | 0.96543 | 0.00000 | 0.00000 | 0.64 | 15325.52 |
| 6849 | 2013.06.13 12:20 | sell | 3425 | 0.01 | 0.96791 | 0.00000 | 0.00000 | ||
| 6850 | 2013.06.13 13:20 | sell | 3426 | 0.01 | 0.97047 | 0.00000 | 0.00000 | ||
| 6851 | 2013.06.13 13:35 | sell | 3427 | 0.01 | 0.97233 | 0.00000 | 0.00000 | ||
| 6852 | 2013.06.13 14:15 | sell | 3428 | 0.01 | 0.97305 | 0.00000 | 0.00000 | ||
| 6853 | 2013.06.13 17:10 | sell | 3429 | 0.01 | 0.97536 | 0.00000 | 0.00000 | ||
| 6854 | 2013.06.13 18:10 | sell | 3430 | 0.01 | 0.97747 | 0.00000 | 0.00000 | ||
| 6855 | 2013.06.13 22:40 | sell | 3431 | 0.01 | 0.97861 | 0.00000 | 0.00000 | ||
| 6856 | 2013.06.13 23:10 | sell | 3432 | 0.01 | 0.98049 | 0.00000 | 0.00000 | ||
| 6857 | 2013.06.17 00:00 | close | 3432 | 0.01 | 0.97285 | 0.00000 | 0.00000 | 5.86 | 15331.37 |
| 6858 | 2013.06.17 00:00 | close | 3431 | 0.01 | 0.97285 | 0.00000 | 0.00000 | 4.41 | 15335.78 |
| 6859 | 2013.06.17 00:00 | close | 3430 | 0.01 | 0.97285 | 0.00000 | 0.00000 | 3.54 | 15339.31 |
| 6860 | 2013.06.17 00:00 | close | 3429 | 0.01 | 0.97285 | 0.00000 | 0.00000 | 1.91 | 15341.22 |
| 6861 | 2013.06.17 00:00 | close | 3428 | 0.01 | 0.97285 | 0.00000 | 0.00000 | 0.14 | 15341.35 |
| 6862 | 2013.06.17 00:00 | close | 3427 | 0.01 | 0.97285 | 0.00000 | 0.00000 | -0.42 | 15340.93 |
| 6863 | 2013.06.17 00:00 | close | 3426 | 0.01 | 0.97285 | 0.00000 | 0.00000 | -1.85 | 15339.07 |
| 6864 | 2013.06.17 00:00 | close | 3425 | 0.01 | 0.97285 | 0.00000 | 0.00000 | -3.82 | 15335.25 |
| 6865 | 2013.06.17 01:25 | sell | 3433 | 0.01 | 0.97345 | 0.00000 | 0.00000 | ||
| 6866 | 2013.06.17 03:00 | close | 3433 | 0.01 | 0.97184 | 0.00000 | 0.00000 | 1.23 | 15336.48 |
| 6867 | 2013.06.17 03:10 | sell | 3434 | 0.01 | 0.97372 | 0.00000 | 0.00000 | ||
| 6868 | 2013.06.17 03:40 | sell | 3435 | 0.01 | 0.97529 | 0.00000 | 0.00000 | ||
| 6869 | 2013.06.17 07:05 | sell | 3436 | 0.01 | 0.97704 | 0.00000 | 0.00000 | ||
| 6870 | 2013.06.17 18:00 | close | 3436 | 0.01 | 0.97361 | 0.00000 | 0.00000 | 2.63 | 15339.11 |
| 6871 | 2013.06.17 18:00 | close | 3435 | 0.01 | 0.97361 | 0.00000 | 0.00000 | 1.29 | 15340.40 |
| 6872 | 2013.06.17 18:00 | close | 3434 | 0.01 | 0.97361 | 0.00000 | 0.00000 | 0.08 | 15340.48 |
| 6873 | 2013.06.17 20:25 | sell | 3437 | 0.01 | 0.97193 | 0.00000 | 0.00000 | ||
| 6874 | 2013.06.17 21:35 | close | 3437 | 0.01 | 0.97032 | 0.00000 | 0.00000 | 1.23 | 15341.71 |
| 6875 | 2013.06.17 22:15 | sell | 3438 | 0.01 | 0.97235 | 0.00000 | 0.00000 | ||
| 6876 | 2013.06.17 22:45 | sell | 3439 | 0.01 | 0.97399 | 0.00000 | 0.00000 | ||
| 6877 | 2013.06.18 02:15 | close | 3439 | 0.01 | 0.97142 | 0.00000 | 0.00000 | 1.97 | 15343.68 |
| 6878 | 2013.06.18 02:15 | close | 3438 | 0.01 | 0.97142 | 0.00000 | 0.00000 | 0.71 | 15344.39 |
| 6879 | 2013.06.18 02:45 | sell | 3440 | 0.01 | 0.97345 | 0.00000 | 0.00000 | ||
| 6880 | 2013.06.18 04:35 | close | 3440 | 0.01 | 0.97132 | 0.00000 | 0.00000 | 1.63 | 15346.02 |
| 6881 | 2013.06.18 11:35 | sell | 3441 | 0.01 | 0.96648 | 0.00000 | 0.00000 | ||
| 6882 | 2013.06.18 12:35 | close | 3441 | 0.01 | 0.96457 | 0.00000 | 0.00000 | 1.47 | 15347.49 |
| 6883 | 2013.06.18 15:35 | sell | 3442 | 0.01 | 0.96507 | 0.00000 | 0.00000 | ||
| 6884 | 2013.06.18 16:20 | sell | 3443 | 0.01 | 0.96664 | 0.00000 | 0.00000 | ||
| 6885 | 2013.06.18 18:30 | sell | 3444 | 0.01 | 0.96857 | 0.00000 | 0.00000 | ||
| 6886 | 2013.06.19 09:05 | sell | 3445 | 0.01 | 0.97078 | 0.00000 | 0.00000 | ||
| 6887 | 2013.06.19 17:40 | sell | 3446 | 0.01 | 0.97205 | 0.00000 | 0.00000 | ||
| 6888 | 2013.06.19 21:05 | close | 3446 | 0.01 | 0.96648 | 0.00000 | 0.00000 | 4.29 | 15351.78 |
| 6889 | 2013.06.19 21:05 | close | 3445 | 0.01 | 0.96648 | 0.00000 | 0.00000 | 3.31 | 15355.09 |
| 6890 | 2013.06.19 21:05 | close | 3444 | 0.01 | 0.96648 | 0.00000 | 0.00000 | 1.60 | 15356.68 |
| 6891 | 2013.06.19 21:05 | close | 3443 | 0.01 | 0.96648 | 0.00000 | 0.00000 | 0.12 | 15356.80 |
| 6892 | 2013.06.19 21:05 | close | 3442 | 0.01 | 0.96648 | 0.00000 | 0.00000 | -1.09 | 15355.71 |
| 6893 | 2013.06.20 02:40 | sell | 3447 | 0.01 | 0.95447 | 0.00000 | 0.00000 | ||
| 6894 | 2013.06.20 03:15 | sell | 3448 | 0.01 | 0.95633 | 0.00000 | 0.00000 | ||
| 6895 | 2013.06.20 04:50 | close | 3448 | 0.01 | 0.95161 | 0.00000 | 0.00000 | 3.63 | 15359.34 |
| 6896 | 2013.06.20 04:50 | close | 3447 | 0.01 | 0.95161 | 0.00000 | 0.00000 | 2.20 | 15361.54 |
| 6897 | 2013.06.20 12:05 | sell | 3449 | 0.01 | 0.95106 | 0.00000 | 0.00000 | ||
| 6898 | 2013.06.20 13:15 | sell | 3450 | 0.01 | 0.95302 | 0.00000 | 0.00000 | ||
| 6899 | 2013.06.20 17:05 | close | 3450 | 0.01 | 0.94965 | 0.00000 | 0.00000 | 2.59 | 15364.13 |
22