AUDCAD・5分足
Happy Invest
出品者imaniaruいいね54658プロフィットファクター 3.67※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 3000 | 2008.11.11 16:10 | close | 1500 | 0.01 | 0.79550 | 0.00000 | 0.00000 | 1.39 | 12449.93 |
| 3001 | 2008.11.11 17:00 | buy | 1501 | 0.01 | 0.78740 | 0.00000 | 0.00000 | ||
| 3002 | 2008.11.11 17:10 | buy | 1502 | 0.01 | 0.78270 | 0.00000 | 0.00000 | ||
| 3003 | 2008.11.11 17:10 | buy | 1503 | 0.01 | 0.78270 | 0.00000 | 0.00000 | ||
| 3004 | 2008.11.11 17:30 | close | 1503 | 0.01 | 0.78720 | 0.00000 | 0.00000 | 3.46 | 12453.39 |
| 3005 | 2008.11.11 17:30 | close | 1502 | 0.01 | 0.78720 | 0.00000 | 0.00000 | 3.46 | 12456.85 |
| 3006 | 2008.11.11 17:30 | close | 1501 | 0.01 | 0.78720 | 0.00000 | 0.00000 | -0.16 | 12456.69 |
| 3007 | 2008.11.12 05:00 | buy | 1504 | 0.01 | 0.79400 | 0.00000 | 0.00000 | ||
| 3008 | 2008.11.12 07:20 | close | 1504 | 0.01 | 0.79570 | 0.00000 | 0.00000 | 1.31 | 12458.00 |
| 3009 | 2008.11.12 09:45 | buy | 1505 | 0.01 | 0.79380 | 0.00000 | 0.00000 | ||
| 3010 | 2008.11.12 09:50 | buy | 1506 | 0.01 | 0.79180 | 0.00000 | 0.00000 | ||
| 3011 | 2008.11.12 09:55 | buy | 1507 | 0.01 | 0.78940 | 0.00000 | 0.00000 | ||
| 3012 | 2008.11.12 10:25 | close | 1507 | 0.01 | 0.79320 | 0.00000 | 0.00000 | 2.93 | 12460.93 |
| 3013 | 2008.11.12 10:25 | close | 1506 | 0.01 | 0.79320 | 0.00000 | 0.00000 | 1.08 | 12462.01 |
| 3014 | 2008.11.12 10:25 | close | 1505 | 0.01 | 0.79320 | 0.00000 | 0.00000 | -0.46 | 12461.55 |
| 3015 | 2008.11.12 15:00 | buy | 1508 | 0.01 | 0.79730 | 0.00000 | 0.00000 | ||
| 3016 | 2008.11.12 15:10 | buy | 1509 | 0.01 | 0.79140 | 0.00000 | 0.00000 | ||
| 3017 | 2008.11.12 15:10 | buy | 1510 | 0.01 | 0.79140 | 0.00000 | 0.00000 | ||
| 3018 | 2008.11.12 15:10 | buy | 1511 | 0.01 | 0.79140 | 0.00000 | 0.00000 | ||
| 3019 | 2008.11.12 15:20 | close | 1511 | 0.01 | 0.79580 | 0.00000 | 0.00000 | 3.39 | 12464.94 |
| 3020 | 2008.11.12 15:20 | close | 1510 | 0.01 | 0.79580 | 0.00000 | 0.00000 | 3.39 | 12468.33 |
| 3021 | 2008.11.12 15:20 | close | 1509 | 0.01 | 0.79580 | 0.00000 | 0.00000 | 3.39 | 12471.72 |
| 3022 | 2008.11.12 15:20 | close | 1508 | 0.01 | 0.79580 | 0.00000 | 0.00000 | -1.15 | 12470.57 |
| 3023 | 2008.11.12 16:35 | buy | 1512 | 0.01 | 0.79300 | 0.00000 | 0.00000 | ||
| 3024 | 2008.11.12 16:40 | buy | 1513 | 0.01 | 0.78940 | 0.00000 | 0.00000 | ||
| 3025 | 2008.11.12 16:55 | buy | 1514 | 0.01 | 0.78910 | 0.00000 | 0.00000 | ||
| 3026 | 2008.11.12 17:00 | close | 1514 | 0.01 | 0.79220 | 0.00000 | 0.00000 | 2.39 | 12472.96 |
| 3027 | 2008.11.12 17:00 | close | 1513 | 0.01 | 0.79220 | 0.00000 | 0.00000 | 2.16 | 12475.12 |
| 3028 | 2008.11.12 17:00 | close | 1512 | 0.01 | 0.79220 | 0.00000 | 0.00000 | -0.61 | 12474.51 |
| 3029 | 2008.11.12 17:10 | buy | 1515 | 0.01 | 0.78550 | 0.00000 | 0.00000 | ||
| 3030 | 2008.11.12 17:20 | close | 1515 | 0.01 | 0.78890 | 0.00000 | 0.00000 | 2.62 | 12477.13 |
| 3031 | 2008.11.12 19:35 | buy | 1516 | 0.01 | 0.78910 | 0.00000 | 0.00000 | ||
| 3032 | 2008.11.12 20:35 | close | 1516 | 0.01 | 0.79150 | 0.00000 | 0.00000 | 1.85 | 12478.98 |
| 3033 | 2008.11.12 21:35 | buy | 1517 | 0.01 | 0.78760 | 0.00000 | 0.00000 | ||
| 3034 | 2008.11.12 22:50 | close | 1517 | 0.01 | 0.78950 | 0.00000 | 0.00000 | 1.46 | 12480.44 |
| 3035 | 2008.11.13 05:15 | buy | 1518 | 0.01 | 0.79070 | 0.00000 | 0.00000 | ||
| 3036 | 2008.11.13 06:35 | close | 1518 | 0.01 | 0.79260 | 0.00000 | 0.00000 | 1.47 | 12481.91 |
| 3037 | 2008.11.13 10:00 | buy | 1519 | 0.01 | 0.79050 | 0.00000 | 0.00000 | ||
| 3038 | 2008.11.13 10:05 | close | 1519 | 0.01 | 0.79240 | 0.00000 | 0.00000 | 1.46 | 12483.37 |
| 3039 | 2008.11.13 11:15 | buy | 1520 | 0.01 | 0.78940 | 0.00000 | 0.00000 | ||
| 3040 | 2008.11.13 11:45 | buy | 1521 | 0.01 | 0.78670 | 0.00000 | 0.00000 | ||
| 3041 | 2008.11.13 12:20 | close | 1521 | 0.01 | 0.79020 | 0.00000 | 0.00000 | 2.69 | 12486.06 |
| 3042 | 2008.11.13 12:20 | close | 1520 | 0.01 | 0.79020 | 0.00000 | 0.00000 | 0.62 | 12486.68 |
| 3043 | 2008.11.13 13:15 | buy | 1522 | 0.01 | 0.78630 | 0.00000 | 0.00000 | ||
| 3044 | 2008.11.13 13:30 | close | 1522 | 0.01 | 0.78870 | 0.00000 | 0.00000 | 1.85 | 12488.53 |
| 3045 | 2008.11.13 16:45 | buy | 1523 | 0.01 | 0.78910 | 0.00000 | 0.00000 | ||
| 3046 | 2008.11.13 17:05 | close | 1523 | 0.01 | 0.79070 | 0.00000 | 0.00000 | 1.23 | 12489.76 |
| 3047 | 2008.11.13 23:25 | buy | 1524 | 0.01 | 0.80420 | 0.00000 | 0.00000 | ||
| 3048 | 2008.11.14 00:10 | close | 1524 | 0.01 | 0.80640 | 0.00000 | 0.00000 | 1.65 | 12491.42 |
| 3049 | 2008.11.14 01:35 | buy | 1525 | 0.01 | 0.80530 | 0.00000 | 0.00000 | ||
| 3050 | 2008.11.14 01:50 | buy | 1526 | 0.01 | 0.80280 | 0.00000 | 0.00000 | ||
| 3051 | 2008.11.14 02:30 | close | 1526 | 0.01 | 0.80580 | 0.00000 | 0.00000 | 2.31 | 12493.73 |
| 3052 | 2008.11.14 02:30 | close | 1525 | 0.01 | 0.80580 | 0.00000 | 0.00000 | 0.38 | 12494.11 |
| 3053 | 2008.11.14 03:15 | buy | 1527 | 0.01 | 0.80090 | 0.00000 | 0.00000 | ||
| 3054 | 2008.11.14 03:35 | close | 1527 | 0.01 | 0.80320 | 0.00000 | 0.00000 | 1.77 | 12495.88 |
| 3055 | 2008.11.14 05:15 | buy | 1528 | 0.01 | 0.80110 | 0.00000 | 0.00000 | ||
| 3056 | 2008.11.14 05:30 | close | 1528 | 0.01 | 0.80260 | 0.00000 | 0.00000 | 1.16 | 12497.04 |
| 3057 | 2008.11.14 05:40 | buy | 1529 | 0.01 | 0.79950 | 0.00000 | 0.00000 | ||
| 3058 | 2008.11.14 06:25 | close | 1529 | 0.01 | 0.80100 | 0.00000 | 0.00000 | 1.16 | 12498.20 |
| 3059 | 2008.11.14 07:15 | buy | 1530 | 0.01 | 0.79750 | 0.00000 | 0.00000 | ||
| 3060 | 2008.11.14 07:35 | close | 1530 | 0.01 | 0.79990 | 0.00000 | 0.00000 | 1.84 | 12500.04 |
| 3061 | 2008.11.14 08:45 | buy | 1531 | 0.01 | 0.79630 | 0.00000 | 0.00000 | ||
| 3062 | 2008.11.14 08:50 | buy | 1532 | 0.01 | 0.79400 | 0.00000 | 0.00000 | ||
| 3063 | 2008.11.14 09:00 | buy | 1533 | 0.01 | 0.78980 | 0.00000 | 0.00000 | ||
| 3064 | 2008.11.14 09:00 | buy | 1534 | 0.01 | 0.78980 | 0.00000 | 0.00000 | ||
| 3065 | 2008.11.14 09:20 | close | 1534 | 0.01 | 0.79420 | 0.00000 | 0.00000 | 3.39 | 12503.43 |
| 3066 | 2008.11.14 09:20 | close | 1533 | 0.01 | 0.79420 | 0.00000 | 0.00000 | 3.39 | 12506.82 |
| 3067 | 2008.11.14 09:20 | close | 1532 | 0.01 | 0.79420 | 0.00000 | 0.00000 | 0.16 | 12506.98 |
| 3068 | 2008.11.14 09:20 | close | 1531 | 0.01 | 0.79420 | 0.00000 | 0.00000 | -1.61 | 12505.37 |
| 3069 | 2008.11.14 12:05 | buy | 1535 | 0.01 | 0.79280 | 0.00000 | 0.00000 | ||
| 3070 | 2008.11.14 12:10 | close | 1535 | 0.01 | 0.79440 | 0.00000 | 0.00000 | 1.23 | 12506.60 |
| 3071 | 2008.11.14 19:15 | buy | 1536 | 0.01 | 0.80210 | 0.00000 | 0.00000 | ||
| 3072 | 2008.11.14 19:20 | close | 1536 | 0.01 | 0.80400 | 0.00000 | 0.00000 | 1.47 | 12508.07 |
| 3073 | 2008.11.14 21:35 | buy | 1537 | 0.01 | 0.80420 | 0.00000 | 0.00000 | ||
| 3074 | 2008.11.14 21:50 | close | 1537 | 0.01 | 0.80600 | 0.00000 | 0.00000 | 1.38 | 12509.45 |
| 3075 | 2008.11.14 21:55 | buy | 1538 | 0.01 | 0.80210 | 0.00000 | 0.00000 | ||
| 3076 | 2008.11.14 22:05 | buy | 1539 | 0.01 | 0.79600 | 0.00000 | 0.00000 | ||
| 3077 | 2008.11.14 22:05 | buy | 1540 | 0.01 | 0.79600 | 0.00000 | 0.00000 | ||
| 3078 | 2008.11.14 22:05 | buy | 1541 | 0.01 | 0.79600 | 0.00000 | 0.00000 | ||
| 3079 | 2008.11.14 22:45 | close | 1541 | 0.01 | 0.79910 | 0.00000 | 0.00000 | 2.39 | 12511.84 |
| 3080 | 2008.11.14 22:45 | close | 1540 | 0.01 | 0.79910 | 0.00000 | 0.00000 | 2.39 | 12514.23 |
| 3081 | 2008.11.14 22:45 | close | 1539 | 0.01 | 0.79910 | 0.00000 | 0.00000 | 2.39 | 12516.62 |
| 3082 | 2008.11.14 22:45 | close | 1538 | 0.01 | 0.79910 | 0.00000 | 0.00000 | -2.30 | 12514.32 |
| 3083 | 2008.11.17 05:30 | buy | 1542 | 0.01 | 0.79650 | 0.00000 | 0.00000 | ||
| 3084 | 2008.11.17 05:40 | close | 1542 | 0.01 | 0.79880 | 0.00000 | 0.00000 | 1.77 | 12516.09 |
| 3085 | 2008.11.17 11:20 | buy | 1543 | 0.01 | 0.79900 | 0.00000 | 0.00000 | ||
| 3086 | 2008.11.17 11:55 | close | 1543 | 0.01 | 0.80180 | 0.00000 | 0.00000 | 2.15 | 12518.24 |
| 3087 | 2008.11.17 14:40 | buy | 1544 | 0.01 | 0.79660 | 0.00000 | 0.00000 | ||
| 3088 | 2008.11.17 15:15 | close | 1544 | 0.01 | 0.79910 | 0.00000 | 0.00000 | 1.93 | 12520.17 |
| 3089 | 2008.11.17 18:10 | buy | 1545 | 0.01 | 0.79850 | 0.00000 | 0.00000 | ||
| 3090 | 2008.11.17 18:15 | close | 1545 | 0.01 | 0.80130 | 0.00000 | 0.00000 | 2.16 | 12522.33 |
| 3091 | 2008.11.17 22:00 | buy | 1546 | 0.01 | 0.79670 | 0.00000 | 0.00000 | ||
| 3092 | 2008.11.17 22:10 | buy | 1547 | 0.01 | 0.79430 | 0.00000 | 0.00000 | ||
| 3093 | 2008.11.18 01:10 | close | 1547 | 0.01 | 0.79750 | 0.00000 | 0.00000 | 2.43 | 12524.76 |
| 3094 | 2008.11.18 01:10 | close | 1546 | 0.01 | 0.79750 | 0.00000 | 0.00000 | 0.58 | 12525.34 |
| 3095 | 2008.11.18 05:00 | buy | 1548 | 0.01 | 0.79330 | 0.00000 | 0.00000 | ||
| 3096 | 2008.11.18 07:20 | buy | 1549 | 0.01 | 0.79080 | 0.00000 | 0.00000 | ||
| 3097 | 2008.11.18 11:00 | close | 1549 | 0.01 | 0.79450 | 0.00000 | 0.00000 | 2.85 | 12528.19 |
| 3098 | 2008.11.18 11:00 | close | 1548 | 0.01 | 0.79450 | 0.00000 | 0.00000 | 0.93 | 12529.12 |
| 3099 | 2008.11.18 13:35 | buy | 1550 | 0.01 | 0.79400 | 0.00000 | 0.00000 | ||
| 3100 | 2008.11.18 14:05 | close | 1550 | 0.01 | 0.79600 | 0.00000 | 0.00000 | 1.54 | 12530.66 |
| 3101 | 2008.11.18 19:05 | buy | 1551 | 0.01 | 0.80180 | 0.00000 | 0.00000 | ||
| 3102 | 2008.11.18 20:10 | buy | 1552 | 0.01 | 0.79990 | 0.00000 | 0.00000 | ||
| 3103 | 2008.11.18 20:35 | buy | 1553 | 0.01 | 0.79730 | 0.00000 | 0.00000 | ||
| 3104 | 2008.11.18 20:55 | buy | 1554 | 0.01 | 0.79580 | 0.00000 | 0.00000 | ||
| 3105 | 2008.11.18 22:10 | close | 1554 | 0.01 | 0.80050 | 0.00000 | 0.00000 | 3.61 | 12534.27 |
| 3106 | 2008.11.18 22:10 | close | 1553 | 0.01 | 0.80050 | 0.00000 | 0.00000 | 2.46 | 12536.73 |
| 3107 | 2008.11.18 22:10 | close | 1552 | 0.01 | 0.80050 | 0.00000 | 0.00000 | 0.46 | 12537.19 |
| 3108 | 2008.11.18 22:10 | close | 1551 | 0.01 | 0.80050 | 0.00000 | 0.00000 | -1.00 | 12536.19 |
| 3109 | 2008.11.19 00:10 | buy | 1555 | 0.01 | 0.80040 | 0.00000 | 0.00000 | ||
| 3110 | 2008.11.19 01:30 | buy | 1556 | 0.01 | 0.79850 | 0.00000 | 0.00000 | ||
| 3111 | 2008.11.19 01:45 | buy | 1557 | 0.01 | 0.79620 | 0.00000 | 0.00000 | ||
| 3112 | 2008.11.19 01:55 | buy | 1558 | 0.01 | 0.79420 | 0.00000 | 0.00000 | ||
| 3113 | 2008.11.19 06:30 | buy | 1559 | 0.01 | 0.79240 | 0.00000 | 0.00000 | ||
| 3114 | 2008.11.19 08:45 | close | 1559 | 0.01 | 0.79930 | 0.00000 | 0.00000 | 5.31 | 12541.50 |
| 3115 | 2008.11.19 08:45 | close | 1558 | 0.01 | 0.79930 | 0.00000 | 0.00000 | 3.92 | 12545.42 |
| 3116 | 2008.11.19 08:45 | close | 1557 | 0.01 | 0.79930 | 0.00000 | 0.00000 | 2.38 | 12547.80 |
| 3117 | 2008.11.19 08:45 | close | 1556 | 0.01 | 0.79930 | 0.00000 | 0.00000 | 0.62 | 12548.42 |
| 3118 | 2008.11.19 08:45 | close | 1555 | 0.01 | 0.79930 | 0.00000 | 0.00000 | -0.85 | 12547.57 |
| 3119 | 2008.11.19 09:55 | buy | 1560 | 0.01 | 0.79640 | 0.00000 | 0.00000 | ||
| 3120 | 2008.11.19 10:25 | close | 1560 | 0.01 | 0.79950 | 0.00000 | 0.00000 | 2.38 | 12549.95 |
| 3121 | 2008.11.19 18:20 | buy | 1561 | 0.01 | 0.80260 | 0.00000 | 0.00000 | ||
| 3122 | 2008.11.19 18:30 | buy | 1562 | 0.01 | 0.80050 | 0.00000 | 0.00000 | ||
| 3123 | 2008.11.19 18:45 | close | 1562 | 0.01 | 0.80430 | 0.00000 | 0.00000 | 2.93 | 12552.88 |
| 3124 | 2008.11.19 18:45 | close | 1561 | 0.01 | 0.80430 | 0.00000 | 0.00000 | 1.31 | 12554.19 |
| 3125 | 2008.11.19 21:45 | buy | 1563 | 0.01 | 0.80160 | 0.00000 | 0.00000 | ||
| 3126 | 2008.11.19 22:00 | buy | 1564 | 0.01 | 0.79940 | 0.00000 | 0.00000 | ||
| 3127 | 2008.11.20 01:45 | close | 1564 | 0.01 | 0.80360 | 0.00000 | 0.00000 | 3.12 | 12557.31 |
| 3128 | 2008.11.20 01:45 | close | 1563 | 0.01 | 0.80360 | 0.00000 | 0.00000 | 1.43 | 12558.74 |
| 3129 | 2008.11.20 04:15 | buy | 1565 | 0.01 | 0.79960 | 0.00000 | 0.00000 | ||
| 3130 | 2008.11.20 05:40 | buy | 1566 | 0.01 | 0.79730 | 0.00000 | 0.00000 | ||
| 3131 | 2008.11.20 06:15 | buy | 1567 | 0.01 | 0.79520 | 0.00000 | 0.00000 | ||
| 3132 | 2008.11.20 09:00 | buy | 1568 | 0.01 | 0.79020 | 0.00000 | 0.00000 | ||
| 3133 | 2008.11.20 09:00 | buy | 1569 | 0.01 | 0.79020 | 0.00000 | 0.00000 | ||
| 3134 | 2008.11.20 09:00 | buy | 1570 | 0.01 | 0.79020 | 0.00000 | 0.00000 | ||
| 3135 | 2008.11.20 09:05 | buy | 1571 | 0.01 | 0.78550 | 0.00000 | 0.00000 | ||
| 3136 | 2008.11.20 09:05 | buy | 1572 | 0.01 | 0.78550 | 0.00000 | 0.00000 | ||
| 3137 | 2008.11.20 14:25 | close | 1572 | 0.01 | 0.79340 | 0.00000 | 0.00000 | 6.08 | 12564.82 |
| 3138 | 2008.11.20 14:25 | close | 1571 | 0.01 | 0.79340 | 0.00000 | 0.00000 | 6.08 | 12570.90 |
| 3139 | 2008.11.20 14:25 | close | 1570 | 0.01 | 0.79340 | 0.00000 | 0.00000 | 2.46 | 12573.36 |
| 3140 | 2008.11.20 14:25 | close | 1569 | 0.01 | 0.79340 | 0.00000 | 0.00000 | 2.46 | 12575.82 |
| 3141 | 2008.11.20 14:25 | close | 1568 | 0.01 | 0.79340 | 0.00000 | 0.00000 | 2.46 | 12578.28 |
| 3142 | 2008.11.20 14:25 | close | 1567 | 0.01 | 0.79340 | 0.00000 | 0.00000 | -1.39 | 12576.89 |
| 3143 | 2008.11.20 14:25 | close | 1566 | 0.01 | 0.79340 | 0.00000 | 0.00000 | -3.00 | 12573.89 |
| 3144 | 2008.11.20 14:25 | close | 1565 | 0.01 | 0.79340 | 0.00000 | 0.00000 | -4.77 | 12569.12 |
| 3145 | 2008.11.20 16:25 | buy | 1573 | 0.01 | 0.79170 | 0.00000 | 0.00000 | ||
| 3146 | 2008.11.20 16:40 | close | 1573 | 0.01 | 0.79550 | 0.00000 | 0.00000 | 2.93 | 12572.05 |
| 3147 | 2008.11.20 19:45 | buy | 1574 | 0.01 | 0.79200 | 0.00000 | 0.00000 | ||
| 3148 | 2008.11.20 20:30 | buy | 1575 | 0.01 | 0.79010 | 0.00000 | 0.00000 | ||
| 3149 | 2008.11.20 20:40 | buy | 1576 | 0.01 | 0.78820 | 0.00000 | 0.00000 | ||
| 3150 | 2008.11.20 21:40 | buy | 1577 | 0.01 | 0.78460 | 0.00000 | 0.00000 | ||
| 3151 | 2008.11.20 21:40 | buy | 1578 | 0.01 | 0.78460 | 0.00000 | 0.00000 | ||
| 3152 | 2008.11.20 22:50 | close | 1578 | 0.01 | 0.79040 | 0.00000 | 0.00000 | 4.46 | 12576.51 |
| 3153 | 2008.11.20 22:50 | close | 1577 | 0.01 | 0.79040 | 0.00000 | 0.00000 | 4.46 | 12580.97 |
| 3154 | 2008.11.20 22:50 | close | 1576 | 0.01 | 0.79040 | 0.00000 | 0.00000 | 1.69 | 12582.66 |
| 3155 | 2008.11.20 22:50 | close | 1575 | 0.01 | 0.79040 | 0.00000 | 0.00000 | 0.23 | 12582.89 |
| 3156 | 2008.11.20 22:50 | close | 1574 | 0.01 | 0.79040 | 0.00000 | 0.00000 | -1.23 | 12581.66 |
| 3157 | 2008.11.21 00:35 | buy | 1579 | 0.01 | 0.78940 | 0.00000 | 0.00000 | ||
| 3158 | 2008.11.21 01:25 | close | 1579 | 0.01 | 0.79160 | 0.00000 | 0.00000 | 1.70 | 12583.36 |
| 3159 | 2008.11.21 05:50 | buy | 1580 | 0.01 | 0.79280 | 0.00000 | 0.00000 | ||
| 3160 | 2008.11.21 06:05 | close | 1580 | 0.01 | 0.79550 | 0.00000 | 0.00000 | 2.08 | 12585.44 |
| 3161 | 2008.11.21 08:45 | buy | 1581 | 0.01 | 0.79470 | 0.00000 | 0.00000 | ||
| 3162 | 2008.11.21 08:50 | close | 1581 | 0.01 | 0.79810 | 0.00000 | 0.00000 | 2.62 | 12588.06 |
| 3163 | 2008.11.21 09:35 | buy | 1582 | 0.01 | 0.79400 | 0.00000 | 0.00000 | ||
| 3164 | 2008.11.21 09:40 | close | 1582 | 0.01 | 0.79580 | 0.00000 | 0.00000 | 1.39 | 12589.45 |
| 3165 | 2008.11.21 12:05 | buy | 1583 | 0.01 | 0.79660 | 0.00000 | 0.00000 | ||
| 3166 | 2008.11.21 12:20 | close | 1583 | 0.01 | 0.79890 | 0.00000 | 0.00000 | 1.77 | 12591.22 |
| 3167 | 2008.11.21 13:05 | buy | 1584 | 0.01 | 0.79510 | 0.00000 | 0.00000 | ||
| 3168 | 2008.11.21 15:30 | close | 1584 | 0.01 | 0.79750 | 0.00000 | 0.00000 | 1.85 | 12593.07 |
| 3169 | 2008.11.21 16:00 | buy | 1585 | 0.01 | 0.79430 | 0.00000 | 0.00000 | ||
| 3170 | 2008.11.21 16:10 | close | 1585 | 0.01 | 0.79580 | 0.00000 | 0.00000 | 1.16 | 12594.23 |
| 3171 | 2008.11.21 20:40 | buy | 1586 | 0.01 | 0.79810 | 0.00000 | 0.00000 | ||
| 3172 | 2008.11.21 20:45 | buy | 1587 | 0.01 | 0.79590 | 0.00000 | 0.00000 | ||
| 3173 | 2008.11.21 21:05 | close | 1587 | 0.01 | 0.79890 | 0.00000 | 0.00000 | 2.31 | 12596.54 |
| 3174 | 2008.11.21 21:05 | close | 1586 | 0.01 | 0.79890 | 0.00000 | 0.00000 | 0.61 | 12597.15 |
| 3175 | 2008.11.24 02:00 | buy | 1588 | 0.01 | 0.79930 | 0.00000 | 0.00000 | ||
| 3176 | 2008.11.24 02:15 | buy | 1589 | 0.01 | 0.79580 | 0.00000 | 0.00000 | ||
| 3177 | 2008.11.24 03:35 | close | 1589 | 0.01 | 0.80050 | 0.00000 | 0.00000 | 3.61 | 12600.76 |
| 3178 | 2008.11.24 03:35 | close | 1588 | 0.01 | 0.80050 | 0.00000 | 0.00000 | 0.92 | 12601.68 |
| 3179 | 2008.11.24 04:20 | buy | 1590 | 0.01 | 0.79590 | 0.00000 | 0.00000 | ||
| 3180 | 2008.11.24 04:40 | close | 1590 | 0.01 | 0.79770 | 0.00000 | 0.00000 | 1.39 | 12603.07 |
| 3181 | 2008.11.24 06:40 | buy | 1591 | 0.01 | 0.79760 | 0.00000 | 0.00000 | ||
| 3182 | 2008.11.24 07:20 | close | 1591 | 0.01 | 0.79930 | 0.00000 | 0.00000 | 1.31 | 12604.38 |
| 3183 | 2008.11.24 08:25 | buy | 1592 | 0.01 | 0.79700 | 0.00000 | 0.00000 | ||
| 3184 | 2008.11.24 08:55 | buy | 1593 | 0.01 | 0.79470 | 0.00000 | 0.00000 | ||
| 3185 | 2008.11.24 10:05 | close | 1593 | 0.01 | 0.79800 | 0.00000 | 0.00000 | 2.54 | 12606.92 |
| 3186 | 2008.11.24 10:05 | close | 1592 | 0.01 | 0.79800 | 0.00000 | 0.00000 | 0.77 | 12607.69 |
| 3187 | 2008.11.24 15:30 | buy | 1594 | 0.01 | 0.80280 | 0.00000 | 0.00000 | ||
| 3188 | 2008.11.24 16:05 | close | 1594 | 0.01 | 0.80480 | 0.00000 | 0.00000 | 1.54 | 12609.23 |
| 3189 | 2008.11.24 16:25 | buy | 1595 | 0.01 | 0.80140 | 0.00000 | 0.00000 | ||
| 3190 | 2008.11.24 16:30 | buy | 1596 | 0.01 | 0.79900 | 0.00000 | 0.00000 | ||
| 3191 | 2008.11.24 16:40 | close | 1596 | 0.01 | 0.80190 | 0.00000 | 0.00000 | 2.23 | 12611.46 |
| 3192 | 2008.11.24 16:40 | close | 1595 | 0.01 | 0.80190 | 0.00000 | 0.00000 | 0.38 | 12611.84 |
| 3193 | 2008.11.24 16:55 | buy | 1597 | 0.01 | 0.79790 | 0.00000 | 0.00000 | ||
| 3194 | 2008.11.24 17:15 | close | 1597 | 0.01 | 0.80040 | 0.00000 | 0.00000 | 1.93 | 12613.77 |
| 3195 | 2008.11.25 00:25 | buy | 1598 | 0.01 | 0.80310 | 0.00000 | 0.00000 | ||
| 3196 | 2008.11.25 00:35 | buy | 1599 | 0.01 | 0.80080 | 0.00000 | 0.00000 | ||
| 3197 | 2008.11.25 01:45 | buy | 1600 | 0.01 | 0.79870 | 0.00000 | 0.00000 | ||
| 3198 | 2008.11.25 02:15 | buy | 1601 | 0.01 | 0.79740 | 0.00000 | 0.00000 | ||
| 3199 | 2008.11.25 03:15 | close | 1601 | 0.01 | 0.80170 | 0.00000 | 0.00000 | 3.31 | 12617.08 |
| 3200 | 2008.11.25 03:15 | close | 1600 | 0.01 | 0.80170 | 0.00000 | 0.00000 | 2.31 | 12619.39 |
| 3201 | 2008.11.25 03:15 | close | 1599 | 0.01 | 0.80170 | 0.00000 | 0.00000 | 0.70 | 12620.09 |
| 3202 | 2008.11.25 03:15 | close | 1598 | 0.01 | 0.80170 | 0.00000 | 0.00000 | -1.07 | 12619.02 |
| 3203 | 2008.11.25 04:30 | buy | 1602 | 0.01 | 0.79690 | 0.00000 | 0.00000 | ||
| 3204 | 2008.11.25 04:45 | buy | 1603 | 0.01 | 0.79490 | 0.00000 | 0.00000 | ||
| 3205 | 2008.11.25 05:55 | close | 1603 | 0.01 | 0.79780 | 0.00000 | 0.00000 | 2.23 | 12621.25 |
| 3206 | 2008.11.25 05:55 | close | 1602 | 0.01 | 0.79780 | 0.00000 | 0.00000 | 0.70 | 12621.95 |
| 3207 | 2008.11.25 08:00 | buy | 1604 | 0.01 | 0.79640 | 0.00000 | 0.00000 | ||
| 3208 | 2008.11.25 10:00 | buy | 1605 | 0.01 | 0.79260 | 0.00000 | 0.00000 | ||
| 3209 | 2008.11.25 10:00 | buy | 1606 | 0.01 | 0.79260 | 0.00000 | 0.00000 | ||
| 3210 | 2008.11.25 10:25 | buy | 1607 | 0.01 | 0.79010 | 0.00000 | 0.00000 | ||
| 3211 | 2008.11.25 12:00 | buy | 1608 | 0.01 | 0.78910 | 0.00000 | 0.00000 | ||
| 3212 | 2008.11.25 12:45 | close | 1608 | 0.01 | 0.79600 | 0.00000 | 0.00000 | 5.31 | 12627.26 |
| 3213 | 2008.11.25 12:45 | close | 1607 | 0.01 | 0.79600 | 0.00000 | 0.00000 | 4.54 | 12631.80 |
| 3214 | 2008.11.25 12:45 | close | 1606 | 0.01 | 0.79600 | 0.00000 | 0.00000 | 2.61 | 12634.41 |
| 3215 | 2008.11.25 12:45 | close | 1605 | 0.01 | 0.79600 | 0.00000 | 0.00000 | 2.61 | 12637.02 |
| 3216 | 2008.11.25 12:45 | close | 1604 | 0.01 | 0.79600 | 0.00000 | 0.00000 | -0.31 | 12636.71 |
| 3217 | 2008.11.25 17:10 | buy | 1609 | 0.01 | 0.78790 | 0.00000 | 0.00000 | ||
| 3218 | 2008.11.25 17:35 | close | 1609 | 0.01 | 0.79020 | 0.00000 | 0.00000 | 1.77 | 12638.48 |
| 3219 | 2008.11.26 00:30 | buy | 1610 | 0.01 | 0.79490 | 0.00000 | 0.00000 | ||
| 3220 | 2008.11.26 01:56 | close | 1610 | 0.01 | 0.79710 | 0.00000 | 0.00000 | 1.69 | 12640.17 |
| 3221 | 2008.11.26 03:20 | buy | 1611 | 0.01 | 0.79470 | 0.00000 | 0.00000 | ||
| 3222 | 2008.11.26 07:45 | buy | 1612 | 0.01 | 0.79210 | 0.00000 | 0.00000 | ||
| 3223 | 2008.11.26 08:00 | buy | 1613 | 0.01 | 0.79100 | 0.00000 | 0.00000 | ||
| 3224 | 2008.11.26 09:55 | close | 1613 | 0.01 | 0.79410 | 0.00000 | 0.00000 | 2.39 | 12642.56 |
| 3225 | 2008.11.26 09:55 | close | 1612 | 0.01 | 0.79410 | 0.00000 | 0.00000 | 1.54 | 12644.10 |
| 3226 | 2008.11.26 09:55 | close | 1611 | 0.01 | 0.79410 | 0.00000 | 0.00000 | -0.46 | 12643.64 |
| 3227 | 2008.11.26 13:35 | buy | 1614 | 0.01 | 0.79110 | 0.00000 | 0.00000 | ||
| 3228 | 2008.11.26 13:40 | close | 1614 | 0.01 | 0.79300 | 0.00000 | 0.00000 | 1.46 | 12645.10 |
| 3229 | 2008.11.26 23:45 | buy | 1615 | 0.01 | 0.79990 | 0.00000 | 0.00000 | ||
| 3230 | 2008.11.27 00:35 | close | 1615 | 0.01 | 0.80160 | 0.00000 | 0.00000 | 1.20 | 12646.30 |
| 3231 | 2008.11.27 01:45 | buy | 1616 | 0.01 | 0.79870 | 0.00000 | 0.00000 | ||
| 3232 | 2008.11.27 02:35 | close | 1616 | 0.01 | 0.80030 | 0.00000 | 0.00000 | 1.23 | 12647.53 |
| 3233 | 2008.11.27 04:35 | buy | 1617 | 0.01 | 0.79900 | 0.00000 | 0.00000 | ||
| 3234 | 2008.11.27 05:05 | buy | 1618 | 0.01 | 0.79660 | 0.00000 | 0.00000 | ||
| 3235 | 2008.11.27 07:25 | close | 1618 | 0.01 | 0.79930 | 0.00000 | 0.00000 | 2.08 | 12649.61 |
| 3236 | 2008.11.27 07:25 | close | 1617 | 0.01 | 0.79930 | 0.00000 | 0.00000 | 0.23 | 12649.84 |
| 3237 | 2008.11.27 08:45 | buy | 1619 | 0.01 | 0.79960 | 0.00000 | 0.00000 | ||
| 3238 | 2008.11.27 10:00 | close | 1619 | 0.01 | 0.80200 | 0.00000 | 0.00000 | 1.85 | 12651.69 |
| 3239 | 2008.11.27 19:45 | buy | 1620 | 0.01 | 0.81060 | 0.00000 | 0.00000 | ||
| 3240 | 2008.11.27 19:55 | close | 1620 | 0.01 | 0.81250 | 0.00000 | 0.00000 | 1.46 | 12653.15 |
| 3241 | 2008.11.27 21:30 | buy | 1621 | 0.01 | 0.81130 | 0.00000 | 0.00000 | ||
| 3242 | 2008.11.27 22:10 | buy | 1622 | 0.01 | 0.80940 | 0.00000 | 0.00000 | ||
| 3243 | 2008.11.27 23:50 | buy | 1623 | 0.01 | 0.80750 | 0.00000 | 0.00000 | ||
| 3244 | 2008.11.28 05:35 | close | 1623 | 0.01 | 0.81120 | 0.00000 | 0.00000 | 2.80 | 12655.95 |
| 3245 | 2008.11.28 05:35 | close | 1622 | 0.01 | 0.81120 | 0.00000 | 0.00000 | 1.34 | 12657.30 |
| 3246 | 2008.11.28 05:35 | close | 1621 | 0.01 | 0.81120 | 0.00000 | 0.00000 | -0.12 | 12657.18 |
| 3247 | 2008.11.28 13:15 | buy | 1624 | 0.01 | 0.80780 | 0.00000 | 0.00000 | ||
| 3248 | 2008.11.28 13:55 | buy | 1625 | 0.01 | 0.80520 | 0.00000 | 0.00000 | ||
| 3249 | 2008.11.28 14:25 | close | 1625 | 0.01 | 0.80850 | 0.00000 | 0.00000 | 2.54 | 12659.72 |
| 3250 | 2008.11.28 14:25 | close | 1624 | 0.01 | 0.80850 | 0.00000 | 0.00000 | 0.54 | 12660.26 |
| 3251 | 2008.11.28 16:50 | buy | 1626 | 0.01 | 0.80610 | 0.00000 | 0.00000 | ||
| 3252 | 2008.11.28 17:05 | close | 1626 | 0.01 | 0.80880 | 0.00000 | 0.00000 | 2.08 | 12662.34 |
| 3253 | 2008.11.28 21:30 | buy | 1627 | 0.01 | 0.80620 | 0.00000 | 0.00000 | ||
| 3254 | 2008.11.28 21:55 | close | 1627 | 0.01 | 0.80860 | 0.00000 | 0.00000 | 1.84 | 12664.18 |
| 3255 | 2008.12.01 00:05 | buy | 1628 | 0.01 | 0.80650 | 0.00000 | 0.00000 | ||
| 3256 | 2008.12.01 00:35 | close | 1628 | 0.01 | 0.80860 | 0.00000 | 0.00000 | 1.61 | 12665.79 |
| 3257 | 2008.12.01 02:10 | buy | 1629 | 0.01 | 0.80640 | 0.00000 | 0.00000 | ||
| 3258 | 2008.12.01 02:20 | buy | 1630 | 0.01 | 0.80310 | 0.00000 | 0.00000 | ||
| 3259 | 2008.12.01 02:50 | buy | 1631 | 0.01 | 0.80250 | 0.00000 | 0.00000 | ||
| 3260 | 2008.12.01 09:00 | buy | 1632 | 0.01 | 0.80000 | 0.00000 | 0.00000 | ||
| 3261 | 2008.12.01 10:00 | buy | 1633 | 0.01 | 0.79910 | 0.00000 | 0.00000 | ||
| 3262 | 2008.12.01 10:25 | buy | 1634 | 0.01 | 0.79680 | 0.00000 | 0.00000 | ||
| 3263 | 2008.12.01 15:30 | buy | 1635 | 0.01 | 0.79540 | 0.00000 | 0.00000 | ||
| 3264 | 2008.12.01 15:50 | buy | 1636 | 0.01 | 0.79360 | 0.00000 | 0.00000 | ||
| 3265 | 2008.12.01 16:55 | close | 1636 | 0.01 | 0.80290 | 0.00000 | 0.00000 | 7.15 | 12672.94 |
| 3266 | 2008.12.01 16:55 | close | 1635 | 0.01 | 0.80290 | 0.00000 | 0.00000 | 5.77 | 12678.71 |
| 3267 | 2008.12.01 16:55 | close | 1634 | 0.01 | 0.80290 | 0.00000 | 0.00000 | 4.69 | 12683.40 |
| 3268 | 2008.12.01 16:55 | close | 1633 | 0.01 | 0.80290 | 0.00000 | 0.00000 | 2.92 | 12686.32 |
| 3269 | 2008.12.01 16:55 | close | 1632 | 0.01 | 0.80290 | 0.00000 | 0.00000 | 2.23 | 12688.55 |
| 3270 | 2008.12.01 16:55 | close | 1631 | 0.01 | 0.80290 | 0.00000 | 0.00000 | 0.31 | 12688.86 |
| 3271 | 2008.12.01 16:55 | close | 1630 | 0.01 | 0.80290 | 0.00000 | 0.00000 | -0.15 | 12688.71 |
| 3272 | 2008.12.01 16:55 | close | 1629 | 0.01 | 0.80290 | 0.00000 | 0.00000 | -2.69 | 12686.02 |
| 3273 | 2008.12.01 21:45 | buy | 1637 | 0.01 | 0.79580 | 0.00000 | 0.00000 | ||
| 3274 | 2008.12.01 22:55 | close | 1637 | 0.01 | 0.79760 | 0.00000 | 0.00000 | 1.38 | 12687.40 |
| 3275 | 2008.12.02 00:25 | buy | 1638 | 0.01 | 0.79420 | 0.00000 | 0.00000 | ||
| 3276 | 2008.12.02 00:35 | buy | 1639 | 0.01 | 0.79200 | 0.00000 | 0.00000 | ||
| 3277 | 2008.12.02 00:45 | buy | 1640 | 0.01 | 0.79040 | 0.00000 | 0.00000 | ||
| 3278 | 2008.12.02 01:35 | close | 1640 | 0.01 | 0.79440 | 0.00000 | 0.00000 | 3.08 | 12690.48 |
| 3279 | 2008.12.02 01:35 | close | 1639 | 0.01 | 0.79440 | 0.00000 | 0.00000 | 1.85 | 12692.33 |
| 3280 | 2008.12.02 01:35 | close | 1638 | 0.01 | 0.79440 | 0.00000 | 0.00000 | 0.15 | 12692.48 |
| 3281 | 2008.12.02 04:20 | buy | 1641 | 0.01 | 0.79320 | 0.00000 | 0.00000 | ||
| 3282 | 2008.12.02 04:35 | close | 1641 | 0.01 | 0.79610 | 0.00000 | 0.00000 | 2.23 | 12694.71 |
| 3283 | 2008.12.02 06:35 | buy | 1642 | 0.01 | 0.79400 | 0.00000 | 0.00000 | ||
| 3284 | 2008.12.02 07:00 | buy | 1643 | 0.01 | 0.79190 | 0.00000 | 0.00000 | ||
| 3285 | 2008.12.02 07:55 | buy | 1644 | 0.01 | 0.79000 | 0.00000 | 0.00000 | ||
| 3286 | 2008.12.02 08:55 | close | 1644 | 0.01 | 0.79360 | 0.00000 | 0.00000 | 2.77 | 12697.48 |
| 3287 | 2008.12.02 08:55 | close | 1643 | 0.01 | 0.79360 | 0.00000 | 0.00000 | 1.31 | 12698.79 |
| 3288 | 2008.12.02 08:55 | close | 1642 | 0.01 | 0.79360 | 0.00000 | 0.00000 | -0.30 | 12698.49 |
| 3289 | 2008.12.02 12:55 | buy | 1645 | 0.01 | 0.80020 | 0.00000 | 0.00000 | ||
| 3290 | 2008.12.02 13:20 | close | 1645 | 0.01 | 0.80360 | 0.00000 | 0.00000 | 2.62 | 12701.11 |
| 3291 | 2008.12.02 14:35 | buy | 1646 | 0.01 | 0.80020 | 0.00000 | 0.00000 | ||
| 3292 | 2008.12.02 15:00 | close | 1646 | 0.01 | 0.80170 | 0.00000 | 0.00000 | 1.16 | 12702.27 |
| 3293 | 2008.12.02 15:10 | buy | 1647 | 0.01 | 0.79930 | 0.00000 | 0.00000 | ||
| 3294 | 2008.12.02 16:00 | close | 1647 | 0.01 | 0.80170 | 0.00000 | 0.00000 | 1.85 | 12704.12 |
| 3295 | 2008.12.02 17:05 | buy | 1648 | 0.01 | 0.79820 | 0.00000 | 0.00000 | ||
| 3296 | 2008.12.02 17:10 | close | 1648 | 0.01 | 0.79980 | 0.00000 | 0.00000 | 1.23 | 12705.35 |
| 3297 | 2008.12.02 22:55 | buy | 1649 | 0.01 | 0.80290 | 0.00000 | 0.00000 | ||
| 3298 | 2008.12.02 23:00 | buy | 1650 | 0.01 | 0.80090 | 0.00000 | 0.00000 | ||
| 3299 | 2008.12.02 23:25 | close | 1650 | 0.01 | 0.80400 | 0.00000 | 0.00000 | 2.39 | 12707.74 |
10