スキャルピングニイヅマ | 優秀なEAが無料で使える｜TRADERS-pro【トレプロ】トレーダーズプロ
スキャルピングニイヅマ
プロフィットファクター
1.2
※バックテスト参考値
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 34500 | 2016.11.04 19:40 | close | 11500 | 1.00 | 103.134 | 102.128 | 0.000 | 10600.00 | 10338754.00 |
| 34501 | 2016.11.07 02:58 | buy | 11501 | 1.00 | 103.954 | 0.000 | 0.000 | ||
| 34502 | 2016.11.07 02:58 | modify | 11501 | 1.00 | 103.954 | 103.054 | 0.000 | ||
| 34503 | 2016.11.07 03:09 | buy | 11502 | 1.00 | 103.868 | 0.000 | 0.000 | ||
| 34504 | 2016.11.07 03:09 | modify | 11502 | 1.00 | 103.868 | 102.968 | 0.000 | ||
| 34505 | 2016.11.07 03:35 | close | 11501 | 1.00 | 104.090 | 103.054 | 0.000 | 13600.00 | 10352354.00 |
| 34506 | 2016.11.07 03:35 | close | 11502 | 1.00 | 104.091 | 102.968 | 0.000 | 22300.00 | 10374654.00 |
| 34507 | 2016.11.07 12:01 | buy | 11503 | 1.00 | 104.516 | 0.000 | 0.000 | ||
| 34508 | 2016.11.07 12:01 | modify | 11503 | 1.00 | 104.516 | 103.616 | 0.000 | ||
| 34509 | 2016.11.07 12:10 | buy | 11504 | 1.00 | 104.468 | 0.000 | 0.000 | ||
| 34510 | 2016.11.07 12:10 | modify | 11504 | 1.00 | 104.468 | 103.568 | 0.000 | ||
| 34511 | 2016.11.07 12:20 | buy | 11505 | 1.00 | 104.431 | 0.000 | 0.000 | ||
| 34512 | 2016.11.07 12:20 | modify | 11505 | 1.00 | 104.431 | 103.531 | 0.000 | ||
| 34513 | 2016.11.07 12:45 | close | 11503 | 1.00 | 104.496 | 103.616 | 0.000 | -2000.00 | 10372654.00 |
| 34514 | 2016.11.07 12:45 | close | 11505 | 1.00 | 104.496 | 103.531 | 0.000 | 6500.00 | 10379154.00 |
| 34515 | 2016.11.07 12:45 | close | 11504 | 1.00 | 104.497 | 103.568 | 0.000 | 2900.00 | 10382054.00 |
| 34516 | 2016.11.07 13:57 | buy | 11506 | 1.00 | 104.366 | 0.000 | 0.000 | ||
| 34517 | 2016.11.07 13:57 | modify | 11506 | 1.00 | 104.366 | 103.466 | 0.000 | ||
| 34518 | 2016.11.07 14:45 | close | 11506 | 1.00 | 104.371 | 103.466 | 0.000 | 500.00 | 10382554.00 |
| 34519 | 2016.11.07 19:50 | buy | 11507 | 1.00 | 104.447 | 0.000 | 0.000 | ||
| 34520 | 2016.11.07 19:50 | modify | 11507 | 1.00 | 104.447 | 103.547 | 0.000 | ||
| 34521 | 2016.11.07 21:10 | close | 11507 | 1.00 | 104.539 | 103.547 | 0.000 | 9200.00 | 10391754.00 |
| 34522 | 2016.11.08 01:55 | buy | 11508 | 1.00 | 104.488 | 0.000 | 0.000 | ||
| 34523 | 2016.11.08 01:55 | modify | 11508 | 1.00 | 104.488 | 103.588 | 0.000 | ||
| 34524 | 2016.11.08 02:00 | buy | 11509 | 1.00 | 104.458 | 0.000 | 0.000 | ||
| 34525 | 2016.11.08 02:00 | modify | 11509 | 1.00 | 104.458 | 103.558 | 0.000 | ||
| 34526 | 2016.11.08 02:15 | close | 11508 | 1.00 | 104.534 | 103.588 | 0.000 | 4600.00 | 10396354.00 |
| 34527 | 2016.11.08 02:15 | close | 11509 | 1.00 | 104.533 | 103.558 | 0.000 | 7500.00 | 10403854.00 |
| 34528 | 2016.11.08 03:37 | buy | 11510 | 1.00 | 104.369 | 0.000 | 0.000 | ||
| 34529 | 2016.11.08 03:37 | modify | 11510 | 1.00 | 104.369 | 103.469 | 0.000 | ||
| 34530 | 2016.11.08 05:25 | close | 11510 | 1.00 | 104.446 | 103.469 | 0.000 | 7700.00 | 10411554.00 |
| 34531 | 2016.11.08 21:15 | buy | 11511 | 1.00 | 105.023 | 0.000 | 0.000 | ||
| 34532 | 2016.11.08 21:15 | modify | 11511 | 1.00 | 105.023 | 104.123 | 0.000 | ||
| 34533 | 2016.11.08 21:35 | buy | 11512 | 1.00 | 104.963 | 0.000 | 0.000 | ||
| 34534 | 2016.11.08 21:35 | modify | 11512 | 1.00 | 104.963 | 104.063 | 0.000 | ||
| 34535 | 2016.11.08 22:30 | close | 11511 | 1.00 | 105.104 | 104.123 | 0.000 | 8100.00 | 10419654.00 |
| 34536 | 2016.11.08 22:30 | close | 11512 | 1.00 | 105.103 | 104.063 | 0.000 | 14000.00 | 10433654.00 |
| 34537 | 2016.11.09 08:06 | sell | 11513 | 1.00 | 101.898 | 0.000 | 0.000 | ||
| 34538 | 2016.11.09 08:06 | modify | 11513 | 1.00 | 101.898 | 102.798 | 0.000 | ||
| 34539 | 2016.11.09 08:14 | sell | 11514 | 1.00 | 102.341 | 0.000 | 0.000 | ||
| 34540 | 2016.11.09 08:14 | modify | 11514 | 1.00 | 102.341 | 103.241 | 0.000 | ||
| 34541 | 2016.11.09 08:23 | s/l | 11513 | 1.00 | 102.798 | 102.798 | 0.000 | -90000.00 | 10343654.00 |
| 34542 | 2016.11.09 08:24 | sell | 11515 | 1.00 | 102.695 | 0.000 | 0.000 | ||
| 34543 | 2016.11.09 08:24 | modify | 11515 | 1.00 | 102.695 | 103.595 | 0.000 | ||
| 34544 | 2016.11.09 09:50 | sell | 11516 | 1.00 | 102.964 | 0.000 | 0.000 | ||
| 34545 | 2016.11.09 09:50 | modify | 11516 | 1.00 | 102.964 | 103.864 | 0.000 | ||
| 34546 | 2016.11.09 09:55 | s/l | 11514 | 1.00 | 103.241 | 103.241 | 0.000 | -90000.00 | 10253654.00 |
| 34547 | 2016.11.09 09:55 | sell | 11517 | 1.00 | 103.236 | 0.000 | 0.000 | ||
| 34548 | 2016.11.09 09:55 | modify | 11517 | 1.00 | 103.236 | 104.136 | 0.000 | ||
| 34549 | 2016.11.09 10:01 | s/l | 11515 | 1.00 | 103.595 | 103.595 | 0.000 | -90000.00 | 10163654.00 |
| 34550 | 2016.11.09 11:30 | close | 11516 | 1.00 | 103.275 | 103.864 | 0.000 | -31100.00 | 10132554.00 |
| 34551 | 2016.11.09 11:30 | close | 11517 | 1.00 | 103.274 | 104.136 | 0.000 | -3800.00 | 10128754.00 |
| 34552 | 2016.11.09 14:10 | sell | 11518 | 1.00 | 103.268 | 0.000 | 0.000 | ||
| 34553 | 2016.11.09 14:10 | modify | 11518 | 1.00 | 103.268 | 104.168 | 0.000 | ||
| 34554 | 2016.11.09 14:21 | sell | 11519 | 1.00 | 103.389 | 0.000 | 0.000 | ||
| 34555 | 2016.11.09 14:21 | modify | 11519 | 1.00 | 103.389 | 104.289 | 0.000 | ||
| 34556 | 2016.11.09 15:04 | s/l | 11518 | 1.00 | 104.168 | 104.168 | 0.000 | -90000.00 | 10038754.00 |
| 34557 | 2016.11.09 16:30 | s/l | 11519 | 1.00 | 104.289 | 104.289 | 0.000 | -90000.00 | 9948754.00 |
| 34558 | 2016.11.09 23:45 | buy | 11520 | 1.00 | 105.742 | 0.000 | 0.000 | ||
| 34559 | 2016.11.09 23:45 | modify | 11520 | 1.00 | 105.742 | 104.842 | 0.000 | ||
| 34560 | 2016.11.09 23:55 | buy | 11521 | 1.00 | 105.688 | 0.000 | 0.000 | ||
| 34561 | 2016.11.09 23:55 | modify | 11521 | 1.00 | 105.688 | 104.788 | 0.000 | ||
| 34562 | 2016.11.10 00:01 | buy | 11522 | 1.00 | 105.663 | 0.000 | 0.000 | ||
| 34563 | 2016.11.10 00:01 | modify | 11522 | 1.00 | 105.663 | 104.763 | 0.000 | ||
| 34564 | 2016.11.10 01:05 | close | 11520 | 1.00 | 105.749 | 104.842 | 0.000 | 1486.00 | 9950240.00 |
| 34565 | 2016.11.10 01:05 | close | 11522 | 1.00 | 105.749 | 104.763 | 0.000 | 8600.00 | 9958840.00 |
| 34566 | 2016.11.10 01:05 | close | 11521 | 1.00 | 105.750 | 104.788 | 0.000 | 6986.00 | 9965826.00 |
| 34567 | 2016.11.10 02:28 | buy | 11523 | 1.00 | 105.641 | 0.000 | 0.000 | ||
| 34568 | 2016.11.10 02:28 | modify | 11523 | 1.00 | 105.641 | 104.741 | 0.000 | ||
| 34569 | 2016.11.10 03:30 | buy | 11524 | 1.00 | 105.517 | 0.000 | 0.000 | ||
| 34570 | 2016.11.10 03:30 | modify | 11524 | 1.00 | 105.517 | 104.617 | 0.000 | ||
| 34571 | 2016.11.10 03:51 | buy | 11525 | 1.00 | 105.360 | 0.000 | 0.000 | ||
| 34572 | 2016.11.10 03:51 | modify | 11525 | 1.00 | 105.360 | 104.460 | 0.000 | ||
| 34573 | 2016.11.10 05:15 | close | 11523 | 1.00 | 105.315 | 104.741 | 0.000 | -32600.00 | 9933226.00 |
| 34574 | 2016.11.10 05:15 | close | 11525 | 1.00 | 105.315 | 104.460 | 0.000 | -4500.00 | 9928726.00 |
| 34575 | 2016.11.10 05:15 | close | 11524 | 1.00 | 105.316 | 104.617 | 0.000 | -20100.00 | 9908626.00 |
| 34576 | 2016.11.10 07:55 | buy | 11526 | 1.00 | 105.302 | 0.000 | 0.000 | ||
| 34577 | 2016.11.10 07:55 | modify | 11526 | 1.00 | 105.302 | 104.402 | 0.000 | ||
| 34578 | 2016.11.10 08:00 | buy | 11527 | 1.00 | 105.290 | 0.000 | 0.000 | ||
| 34579 | 2016.11.10 08:00 | modify | 11527 | 1.00 | 105.290 | 104.390 | 0.000 | ||
| 34580 | 2016.11.10 08:05 | buy | 11528 | 1.00 | 105.211 | 0.000 | 0.000 | ||
| 34581 | 2016.11.10 08:05 | modify | 11528 | 1.00 | 105.211 | 104.311 | 0.000 | ||
| 34582 | 2016.11.10 09:25 | close | 11526 | 1.00 | 105.437 | 104.402 | 0.000 | 13500.00 | 9922126.00 |
| 34583 | 2016.11.10 09:25 | close | 11528 | 1.00 | 105.437 | 104.311 | 0.000 | 22600.00 | 9944726.00 |
| 34584 | 2016.11.10 09:25 | close | 11527 | 1.00 | 105.438 | 104.390 | 0.000 | 14800.00 | 9959526.00 |
| 34585 | 2016.11.10 17:15 | buy | 11529 | 1.00 | 106.663 | 0.000 | 0.000 | ||
| 34586 | 2016.11.10 17:15 | modify | 11529 | 1.00 | 106.663 | 105.763 | 0.000 | ||
| 34587 | 2016.11.10 18:15 | close | 11529 | 1.00 | 106.698 | 105.763 | 0.000 | 3500.00 | 9963026.00 |
| 34588 | 2016.11.10 23:20 | buy | 11530 | 1.00 | 106.862 | 0.000 | 0.000 | ||
| 34589 | 2016.11.10 23:20 | modify | 11530 | 1.00 | 106.862 | 105.962 | 0.000 | ||
| 34590 | 2016.11.10 23:33 | buy | 11531 | 1.00 | 106.837 | 0.000 | 0.000 | ||
| 34591 | 2016.11.10 23:33 | modify | 11531 | 1.00 | 106.837 | 105.937 | 0.000 | ||
| 34592 | 2016.11.10 23:38 | buy | 11532 | 1.00 | 106.821 | 0.000 | 0.000 | ||
| 34593 | 2016.11.10 23:38 | modify | 11532 | 1.00 | 106.821 | 105.921 | 0.000 | ||
| 34594 | 2016.11.11 01:00 | close | 11530 | 1.00 | 106.781 | 105.962 | 0.000 | -7838.00 | 9955188.00 |
| 34595 | 2016.11.11 01:00 | close | 11532 | 1.00 | 106.781 | 105.921 | 0.000 | -3738.00 | 9951450.00 |
| 34596 | 2016.11.11 01:00 | close | 11531 | 1.00 | 106.782 | 105.937 | 0.000 | -5238.00 | 9946212.00 |
| 34597 | 2016.11.11 02:48 | buy | 11533 | 1.00 | 106.700 | 0.000 | 0.000 | ||
| 34598 | 2016.11.11 02:48 | modify | 11533 | 1.00 | 106.700 | 105.800 | 0.000 | ||
| 34599 | 2016.11.11 03:25 | buy | 11534 | 1.00 | 106.534 | 0.000 | 0.000 | ||
| 34600 | 2016.11.11 03:25 | modify | 11534 | 1.00 | 106.534 | 105.634 | 0.000 | ||
| 34601 | 2016.11.11 03:40 | close | 11533 | 1.00 | 106.727 | 105.800 | 0.000 | 2700.00 | 9948912.00 |
| 34602 | 2016.11.11 03:40 | close | 11534 | 1.00 | 106.728 | 105.634 | 0.000 | 19400.00 | 9968312.00 |
| 34603 | 2016.11.11 13:16 | sell | 11535 | 1.00 | 106.383 | 0.000 | 0.000 | ||
| 34604 | 2016.11.11 13:16 | modify | 11535 | 1.00 | 106.383 | 107.283 | 0.000 | ||
| 34605 | 2016.11.11 14:00 | close | 11535 | 1.00 | 106.228 | 107.283 | 0.000 | 15500.00 | 9983812.00 |
| 34606 | 2016.11.11 20:00 | buy | 11536 | 1.00 | 106.535 | 0.000 | 0.000 | ||
| 34607 | 2016.11.11 20:00 | modify | 11536 | 1.00 | 106.535 | 105.635 | 0.000 | ||
| 34608 | 2016.11.11 20:45 | close | 11536 | 1.00 | 106.667 | 105.635 | 0.000 | 13200.00 | 9997012.00 |
| 34609 | 2016.11.14 09:15 | buy | 11537 | 1.00 | 107.428 | 0.000 | 0.000 | ||
| 34610 | 2016.11.14 09:15 | modify | 11537 | 1.00 | 107.428 | 106.528 | 0.000 | ||
| 34611 | 2016.11.14 10:00 | close | 11537 | 1.00 | 107.644 | 106.528 | 0.000 | 21600.00 | 10018612.00 |
| 34612 | 2016.11.14 12:05 | buy | 11538 | 1.00 | 107.761 | 0.000 | 0.000 | ||
| 34613 | 2016.11.14 12:05 | modify | 11538 | 1.00 | 107.761 | 106.861 | 0.000 | ||
| 34614 | 2016.11.14 12:50 | close | 11538 | 1.00 | 107.937 | 106.861 | 0.000 | 17600.00 | 10036212.00 |
| 34615 | 2016.11.14 22:40 | buy | 11539 | 1.00 | 108.345 | 0.000 | 0.000 | ||
| 34616 | 2016.11.14 22:40 | modify | 11539 | 1.00 | 108.345 | 107.445 | 0.000 | ||
| 34617 | 2016.11.14 23:50 | close | 11539 | 1.00 | 108.461 | 107.445 | 0.000 | 11600.00 | 10047812.00 |
| 34618 | 2016.11.15 00:49 | buy | 11540 | 1.00 | 108.278 | 0.000 | 0.000 | ||
| 34619 | 2016.11.15 00:49 | modify | 11540 | 1.00 | 108.278 | 107.378 | 0.000 | ||
| 34620 | 2016.11.15 03:35 | close | 11540 | 1.00 | 108.054 | 107.378 | 0.000 | -22400.00 | 10025412.00 |
| 34621 | 2016.11.15 14:55 | buy | 11541 | 1.00 | 108.193 | 0.000 | 0.000 | ||
| 34622 | 2016.11.15 14:55 | modify | 11541 | 1.00 | 108.193 | 107.293 | 0.000 | ||
| 34623 | 2016.11.15 15:35 | close | 11541 | 1.00 | 108.340 | 107.293 | 0.000 | 14700.00 | 10040112.00 |
| 34624 | 2016.11.15 19:45 | buy | 11542 | 1.00 | 108.829 | 0.000 | 0.000 | ||
| 34625 | 2016.11.15 19:45 | modify | 11542 | 1.00 | 108.829 | 107.929 | 0.000 | ||
| 34626 | 2016.11.15 20:25 | close | 11542 | 1.00 | 108.902 | 107.929 | 0.000 | 7300.00 | 10047412.00 |
| 34627 | 2016.11.15 23:40 | buy | 11543 | 1.00 | 109.138 | 0.000 | 0.000 | ||
| 34628 | 2016.11.15 23:40 | modify | 11543 | 1.00 | 109.138 | 108.238 | 0.000 | ||
| 34629 | 2016.11.16 00:35 | buy | 11544 | 1.00 | 109.063 | 0.000 | 0.000 | ||
| 34630 | 2016.11.16 00:35 | modify | 11544 | 1.00 | 109.063 | 108.163 | 0.000 | ||
| 34631 | 2016.11.16 00:55 | buy | 11545 | 1.00 | 108.983 | 0.000 | 0.000 | ||
| 34632 | 2016.11.16 00:55 | modify | 11545 | 1.00 | 108.983 | 108.083 | 0.000 | ||
| 34633 | 2016.11.16 01:20 | close | 11543 | 1.00 | 109.125 | 108.238 | 0.000 | -1038.00 | 10046374.00 |
| 34634 | 2016.11.16 01:20 | close | 11545 | 1.00 | 109.125 | 108.083 | 0.000 | 14200.00 | 10060574.00 |
| 34635 | 2016.11.16 01:20 | close | 11544 | 1.00 | 109.124 | 108.163 | 0.000 | 6100.00 | 10066674.00 |
| 34636 | 2016.11.16 02:00 | buy | 11546 | 1.00 | 108.997 | 0.000 | 0.000 | ||
| 34637 | 2016.11.16 02:00 | modify | 11546 | 1.00 | 108.997 | 108.097 | 0.000 | ||
| 34638 | 2016.11.16 03:20 | buy | 11547 | 1.00 | 108.837 | 0.000 | 0.000 | ||
| 34639 | 2016.11.16 03:20 | modify | 11547 | 1.00 | 108.837 | 107.937 | 0.000 | ||
| 34640 | 2016.11.16 04:00 | close | 11546 | 1.00 | 108.942 | 108.097 | 0.000 | -5500.00 | 10061174.00 |
| 34641 | 2016.11.16 04:00 | close | 11547 | 1.00 | 108.941 | 107.937 | 0.000 | 10400.00 | 10071574.00 |
| 34642 | 2016.11.16 14:47 | buy | 11548 | 1.00 | 109.426 | 0.000 | 0.000 | ||
| 34643 | 2016.11.16 14:47 | modify | 11548 | 1.00 | 109.426 | 108.526 | 0.000 | ||
| 34644 | 2016.11.16 17:40 | close | 11548 | 1.00 | 109.374 | 108.526 | 0.000 | -5200.00 | 10066374.00 |
| 34645 | 2016.11.17 02:05 | sell | 11549 | 1.00 | 108.936 | 0.000 | 0.000 | ||
| 34646 | 2016.11.17 02:05 | modify | 11549 | 1.00 | 108.936 | 109.836 | 0.000 | ||
| 34647 | 2016.11.17 02:55 | close | 11549 | 1.00 | 108.720 | 109.836 | 0.000 | 21600.00 | 10087974.00 |
| 34648 | 2016.11.17 05:50 | sell | 11550 | 1.00 | 109.043 | 0.000 | 0.000 | ||
| 34649 | 2016.11.17 05:50 | modify | 11550 | 1.00 | 109.043 | 109.943 | 0.000 | ||
| 34650 | 2016.11.17 09:45 | buy | 11551 | 1.00 | 109.180 | 0.000 | 0.000 | ||
| 34651 | 2016.11.17 09:45 | modify | 11551 | 1.00 | 109.180 | 108.280 | 0.000 | ||
| 34652 | 2016.11.17 09:45 | close | 11550 | 1.00 | 109.180 | 109.943 | 0.000 | -13700.00 | 10074274.00 |
| 34653 | 2016.11.17 11:20 | close | 11551 | 1.00 | 109.053 | 108.280 | 0.000 | -12700.00 | 10061574.00 |
| 34654 | 2016.11.17 14:05 | sell | 11552 | 1.00 | 109.014 | 0.000 | 0.000 | ||
| 34655 | 2016.11.17 14:05 | modify | 11552 | 1.00 | 109.014 | 109.914 | 0.000 | ||
| 34656 | 2016.11.17 14:12 | sell | 11553 | 1.00 | 109.107 | 0.000 | 0.000 | ||
| 34657 | 2016.11.17 14:12 | modify | 11553 | 1.00 | 109.107 | 110.007 | 0.000 | ||
| 34658 | 2016.11.17 16:15 | close | 11552 | 1.00 | 109.378 | 109.914 | 0.000 | -36400.00 | 10025174.00 |
| 34659 | 2016.11.17 16:15 | close | 11553 | 1.00 | 109.379 | 110.007 | 0.000 | -27200.00 | 9997974.00 |
| 34660 | 2016.11.17 16:25 | buy | 11554 | 1.00 | 109.229 | 0.000 | 0.000 | ||
| 34661 | 2016.11.17 16:25 | modify | 11554 | 1.00 | 109.229 | 108.329 | 0.000 | ||
| 34662 | 2016.11.17 17:00 | close | 11554 | 1.00 | 109.510 | 108.329 | 0.000 | 28100.00 | 10026074.00 |
| 34663 | 2016.11.18 02:05 | buy | 11555 | 1.00 | 110.078 | 0.000 | 0.000 | ||
| 34664 | 2016.11.18 02:05 | modify | 11555 | 1.00 | 110.078 | 109.178 | 0.000 | ||
| 34665 | 2016.11.18 02:10 | buy | 11556 | 1.00 | 110.014 | 0.000 | 0.000 | ||
| 34666 | 2016.11.18 02:10 | modify | 11556 | 1.00 | 110.014 | 109.114 | 0.000 | ||
| 34667 | 2016.11.18 02:35 | close | 11555 | 1.00 | 110.222 | 109.178 | 0.000 | 14400.00 | 10040474.00 |
| 34668 | 2016.11.18 02:35 | close | 11556 | 1.00 | 110.223 | 109.114 | 0.000 | 20900.00 | 10061374.00 |
| 34669 | 2016.11.18 10:50 | buy | 11557 | 1.00 | 110.569 | 0.000 | 0.000 | ||
| 34670 | 2016.11.18 10:50 | modify | 11557 | 1.00 | 110.569 | 109.669 | 0.000 | ||
| 34671 | 2016.11.18 11:00 | buy | 11558 | 1.00 | 110.492 | 0.000 | 0.000 | ||
| 34672 | 2016.11.18 11:00 | modify | 11558 | 1.00 | 110.492 | 109.592 | 0.000 | ||
| 34673 | 2016.11.18 11:35 | close | 11557 | 1.00 | 110.642 | 109.669 | 0.000 | 7300.00 | 10068674.00 |
| 34674 | 2016.11.18 11:35 | close | 11558 | 1.00 | 110.641 | 109.592 | 0.000 | 14900.00 | 10083574.00 |
| 34675 | 2016.11.18 19:00 | buy | 11559 | 1.00 | 110.501 | 0.000 | 0.000 | ||
| 34676 | 2016.11.18 19:00 | modify | 11559 | 1.00 | 110.501 | 109.601 | 0.000 | ||
| 34677 | 2016.11.18 19:10 | buy | 11560 | 1.00 | 110.421 | 0.000 | 0.000 | ||
| 34678 | 2016.11.18 19:10 | modify | 11560 | 1.00 | 110.421 | 109.521 | 0.000 | ||
| 34679 | 2016.11.18 19:45 | close | 11559 | 1.00 | 110.638 | 109.601 | 0.000 | 13700.00 | 10097274.00 |
| 34680 | 2016.11.18 19:45 | close | 11560 | 1.00 | 110.639 | 109.521 | 0.000 | 21800.00 | 10119074.00 |
| 34681 | 2016.11.21 01:00 | buy | 11561 | 1.00 | 110.917 | 0.000 | 0.000 | ||
| 34682 | 2016.11.21 01:00 | modify | 11561 | 1.00 | 110.917 | 110.017 | 0.000 | ||
| 34683 | 2016.11.21 01:20 | close | 11561 | 1.00 | 111.094 | 110.017 | 0.000 | 17700.00 | 10136774.00 |
| 34684 | 2016.11.21 02:00 | buy | 11562 | 1.00 | 110.945 | 0.000 | 0.000 | ||
| 34685 | 2016.11.21 02:00 | modify | 11562 | 1.00 | 110.945 | 110.045 | 0.000 | ||
| 34686 | 2016.11.21 03:35 | buy | 11563 | 1.00 | 110.748 | 0.000 | 0.000 | ||
| 34687 | 2016.11.21 03:35 | modify | 11563 | 1.00 | 110.748 | 109.848 | 0.000 | ||
| 34688 | 2016.11.21 03:41 | buy | 11564 | 1.00 | 110.674 | 0.000 | 0.000 | ||
| 34689 | 2016.11.21 03:41 | modify | 11564 | 1.00 | 110.674 | 109.774 | 0.000 | ||
| 34690 | 2016.11.21 04:10 | close | 11562 | 1.00 | 110.821 | 110.045 | 0.000 | -12400.00 | 10124374.00 |
| 34691 | 2016.11.21 04:10 | close | 11564 | 1.00 | 110.821 | 109.774 | 0.000 | 14700.00 | 10139074.00 |
| 34692 | 2016.11.21 04:10 | close | 11563 | 1.00 | 110.820 | 109.848 | 0.000 | 7200.00 | 10146274.00 |
| 34693 | 2016.11.21 07:50 | buy | 11565 | 1.00 | 110.975 | 0.000 | 0.000 | ||
| 34694 | 2016.11.21 07:50 | modify | 11565 | 1.00 | 110.975 | 110.075 | 0.000 | ||
| 34695 | 2016.11.21 08:05 | close | 11565 | 1.00 | 111.153 | 110.075 | 0.000 | 17800.00 | 10164074.00 |
| 34696 | 2016.11.21 11:55 | sell | 11566 | 1.00 | 110.817 | 0.000 | 0.000 | ||
| 34697 | 2016.11.21 11:55 | modify | 11566 | 1.00 | 110.817 | 111.717 | 0.000 | ||
| 34698 | 2016.11.21 12:45 | close | 11566 | 1.00 | 110.694 | 111.717 | 0.000 | 12300.00 | 10176374.00 |
| 34699 | 2016.11.21 21:58 | buy | 11567 | 1.00 | 111.128 | 0.000 | 0.000 | ||
| 34700 | 2016.11.21 21:58 | modify | 11567 | 1.00 | 111.128 | 110.228 | 0.000 | ||
| 34701 | 2016.11.22 01:00 | close | 11567 | 1.00 | 110.790 | 110.228 | 0.000 | -33538.00 | 10142836.00 |
| 34702 | 2016.11.22 09:55 | buy | 11568 | 1.00 | 110.902 | 0.000 | 0.000 | ||
| 34703 | 2016.11.22 09:55 | modify | 11568 | 1.00 | 110.902 | 110.002 | 0.000 | ||
| 34704 | 2016.11.22 12:25 | close | 11568 | 1.00 | 110.785 | 110.002 | 0.000 | -11700.00 | 10131136.00 |
| 34705 | 2016.11.22 16:15 | buy | 11569 | 1.00 | 110.874 | 0.000 | 0.000 | ||
| 34706 | 2016.11.22 16:15 | modify | 11569 | 1.00 | 110.874 | 109.974 | 0.000 | ||
| 34707 | 2016.11.22 16:40 | close | 11569 | 1.00 | 111.011 | 109.974 | 0.000 | 13700.00 | 10144836.00 |
| 34708 | 2016.11.22 18:37 | buy | 11570 | 1.00 | 111.011 | 0.000 | 0.000 | ||
| 34709 | 2016.11.22 18:37 | modify | 11570 | 1.00 | 111.011 | 110.111 | 0.000 | ||
| 34710 | 2016.11.22 20:00 | close | 11570 | 1.00 | 111.030 | 110.111 | 0.000 | 1900.00 | 10146736.00 |
| 34711 | 2016.11.22 23:45 | buy | 11571 | 1.00 | 111.043 | 0.000 | 0.000 | ||
| 34712 | 2016.11.22 23:45 | modify | 11571 | 1.00 | 111.043 | 110.143 | 0.000 | ||
| 34713 | 2016.11.22 23:50 | close | 11571 | 1.00 | 111.085 | 110.143 | 0.000 | 4200.00 | 10150936.00 |
| 34714 | 2016.11.23 01:15 | buy | 11572 | 1.00 | 111.051 | 0.000 | 0.000 | ||
| 34715 | 2016.11.23 01:15 | modify | 11572 | 1.00 | 111.051 | 110.151 | 0.000 | ||
| 34716 | 2016.11.23 01:46 | buy | 11573 | 1.00 | 111.000 | 0.000 | 0.000 | ||
| 34717 | 2016.11.23 01:46 | modify | 11573 | 1.00 | 111.000 | 110.100 | 0.000 | ||
| 34718 | 2016.11.23 02:30 | close | 11572 | 1.00 | 111.080 | 110.151 | 0.000 | 2900.00 | 10153836.00 |
| 34719 | 2016.11.23 02:30 | close | 11573 | 1.00 | 111.079 | 110.100 | 0.000 | 7900.00 | 10161736.00 |
| 34720 | 2016.11.23 18:40 | buy | 11574 | 1.00 | 112.493 | 0.000 | 0.000 | ||
| 34721 | 2016.11.23 18:40 | modify | 11574 | 1.00 | 112.493 | 111.593 | 0.000 | ||
| 34722 | 2016.11.23 21:05 | close | 11574 | 1.00 | 112.613 | 111.593 | 0.000 | 12000.00 | 10173736.00 |
| 34723 | 2016.11.23 23:25 | buy | 11575 | 1.00 | 112.444 | 0.000 | 0.000 | ||
| 34724 | 2016.11.23 23:25 | modify | 11575 | 1.00 | 112.444 | 111.544 | 0.000 | ||
| 34725 | 2016.11.23 23:55 | close | 11575 | 1.00 | 112.544 | 111.544 | 0.000 | 10000.00 | 10183736.00 |
| 34726 | 2016.11.24 02:55 | buy | 11576 | 1.00 | 112.430 | 0.000 | 0.000 | ||
| 34727 | 2016.11.24 02:55 | modify | 11576 | 1.00 | 112.430 | 111.530 | 0.000 | ||
| 34728 | 2016.11.24 03:50 | close | 11576 | 1.00 | 112.629 | 111.530 | 0.000 | 19900.00 | 10203636.00 |
| 34729 | 2016.11.24 11:15 | buy | 11577 | 1.00 | 113.070 | 0.000 | 0.000 | ||
| 34730 | 2016.11.24 11:15 | modify | 11577 | 1.00 | 113.070 | 112.170 | 0.000 | ||
| 34731 | 2016.11.24 11:56 | buy | 11578 | 1.00 | 112.833 | 0.000 | 0.000 | ||
| 34732 | 2016.11.24 11:56 | modify | 11578 | 1.00 | 112.833 | 111.933 | 0.000 | ||
| 34733 | 2016.11.24 13:25 | close | 11577 | 1.00 | 113.029 | 112.170 | 0.000 | -4100.00 | 10199536.00 |
| 34734 | 2016.11.24 13:25 | close | 11578 | 1.00 | 113.028 | 111.933 | 0.000 | 19500.00 | 10219036.00 |
| 34735 | 2016.11.24 22:55 | buy | 11579 | 1.00 | 113.320 | 0.000 | 0.000 | ||
| 34736 | 2016.11.24 22:55 | modify | 11579 | 1.00 | 113.320 | 112.420 | 0.000 | ||
| 34737 | 2016.11.25 00:45 | buy | 11580 | 1.00 | 113.235 | 0.000 | 0.000 | ||
| 34738 | 2016.11.25 00:45 | modify | 11580 | 1.00 | 113.235 | 112.335 | 0.000 | ||
| 34739 | 2016.11.25 02:05 | close | 11579 | 1.00 | 113.297 | 112.420 | 0.000 | -2038.00 | 10216998.00 |
| 34740 | 2016.11.25 02:05 | close | 11580 | 1.00 | 113.298 | 112.335 | 0.000 | 6300.00 | 10223298.00 |
| 34741 | 2016.11.25 04:45 | buy | 11581 | 1.00 | 113.648 | 0.000 | 0.000 | ||
| 34742 | 2016.11.25 04:45 | modify | 11581 | 1.00 | 113.648 | 112.748 | 0.000 | ||
| 34743 | 2016.11.25 08:15 | close | 11581 | 1.00 | 113.427 | 112.748 | 0.000 | -22100.00 | 10201198.00 |
| 34744 | 2016.11.25 11:25 | sell | 11582 | 1.00 | 113.092 | 0.000 | 0.000 | ||
| 34745 | 2016.11.25 11:25 | modify | 11582 | 1.00 | 113.092 | 113.992 | 0.000 | ||
| 34746 | 2016.11.25 12:15 | close | 11582 | 1.00 | 112.926 | 113.992 | 0.000 | 16600.00 | 10217798.00 |
| 34747 | 2016.11.25 17:03 | sell | 11583 | 1.00 | 112.982 | 0.000 | 0.000 | ||
| 34748 | 2016.11.25 17:03 | modify | 11583 | 1.00 | 112.982 | 113.882 | 0.000 | ||
| 34749 | 2016.11.25 17:55 | close | 11583 | 1.00 | 112.931 | 113.882 | 0.000 | 5100.00 | 10222898.00 |
| 34750 | 2016.11.25 22:00 | sell | 11584 | 1.00 | 113.039 | 0.000 | 0.000 | ||
| 34751 | 2016.11.25 22:00 | modify | 11584 | 1.00 | 113.039 | 113.939 | 0.000 | ||
| 34752 | 2016.11.25 22:45 | close | 11584 | 1.00 | 112.997 | 113.939 | 0.000 | 4200.00 | 10227098.00 |
| 34753 | 2016.11.28 05:15 | sell | 11585 | 1.00 | 111.869 | 0.000 | 0.000 | ||
| 34754 | 2016.11.28 05:15 | modify | 11585 | 1.00 | 111.869 | 112.769 | 0.000 | ||
| 34755 | 2016.11.28 06:01 | sell | 11586 | 1.00 | 111.989 | 0.000 | 0.000 | ||
| 34756 | 2016.11.28 06:01 | modify | 11586 | 1.00 | 111.989 | 112.889 | 0.000 | ||
| 34757 | 2016.11.28 06:30 | close | 11585 | 1.00 | 111.772 | 112.769 | 0.000 | 9700.00 | 10236798.00 |
| 34758 | 2016.11.28 06:30 | close | 11586 | 1.00 | 111.773 | 112.889 | 0.000 | 21600.00 | 10258398.00 |
| 34759 | 2016.11.28 07:55 | sell | 11587 | 1.00 | 112.007 | 0.000 | 0.000 | ||
| 34760 | 2016.11.28 07:55 | modify | 11587 | 1.00 | 112.007 | 112.907 | 0.000 | ||
| 34761 | 2016.11.28 08:30 | close | 11587 | 1.00 | 111.925 | 112.907 | 0.000 | 8200.00 | 10266598.00 |
| 34762 | 2016.11.28 11:10 | sell | 11588 | 1.00 | 112.067 | 0.000 | 0.000 | ||
| 34763 | 2016.11.28 11:10 | modify | 11588 | 1.00 | 112.067 | 112.967 | 0.000 | ||
| 34764 | 2016.11.28 11:15 | sell | 11589 | 1.00 | 112.113 | 0.000 | 0.000 | ||
| 34765 | 2016.11.28 11:15 | modify | 11589 | 1.00 | 112.113 | 113.013 | 0.000 | ||
| 34766 | 2016.11.28 12:45 | close | 11588 | 1.00 | 112.202 | 112.967 | 0.000 | -13500.00 | 10253098.00 |
| 34767 | 2016.11.28 12:45 | close | 11589 | 1.00 | 112.201 | 113.013 | 0.000 | -8800.00 | 10244298.00 |
| 34768 | 2016.11.29 03:05 | sell | 11590 | 1.00 | 112.111 | 0.000 | 0.000 | ||
| 34769 | 2016.11.29 03:05 | modify | 11590 | 1.00 | 112.111 | 113.011 | 0.000 | ||
| 34770 | 2016.11.29 03:50 | close | 11590 | 1.00 | 111.964 | 113.011 | 0.000 | 14700.00 | 10258998.00 |
| 34771 | 2016.11.29 08:40 | sell | 11591 | 1.00 | 112.079 | 0.000 | 0.000 | ||
| 34772 | 2016.11.29 08:40 | modify | 11591 | 1.00 | 112.079 | 112.979 | 0.000 | ||
| 34773 | 2016.11.29 11:45 | close | 11591 | 1.00 | 112.554 | 112.979 | 0.000 | -47500.00 | 10211498.00 |
| 34774 | 2016.11.29 12:55 | buy | 11592 | 1.00 | 112.456 | 0.000 | 0.000 | ||
| 34775 | 2016.11.29 12:55 | modify | 11592 | 1.00 | 112.456 | 111.556 | 0.000 | ||
| 34776 | 2016.11.29 13:20 | close | 11592 | 1.00 | 112.580 | 111.556 | 0.000 | 12400.00 | 10223898.00 |
| 34777 | 2016.11.29 19:05 | buy | 11593 | 1.00 | 112.730 | 0.000 | 0.000 | ||
| 34778 | 2016.11.29 19:05 | modify | 11593 | 1.00 | 112.730 | 111.830 | 0.000 | ||
| 34779 | 2016.11.29 19:20 | buy | 11594 | 1.00 | 112.663 | 0.000 | 0.000 | ||
| 34780 | 2016.11.29 19:20 | modify | 11594 | 1.00 | 112.663 | 111.763 | 0.000 | ||
| 34781 | 2016.11.30 00:00 | close | 11593 | 1.00 | 112.371 | 111.830 | 0.000 | -35638.00 | 10188260.00 |
| 34782 | 2016.11.30 00:00 | close | 11594 | 1.00 | 112.363 | 111.763 | 0.000 | -29738.00 | 10158522.00 |
| 34783 | 2016.11.30 00:10 | sell | 11595 | 1.00 | 112.390 | 0.000 | 0.000 | ||
| 34784 | 2016.11.30 00:10 | modify | 11595 | 1.00 | 112.390 | 113.290 | 0.000 | ||
| 34785 | 2016.11.30 00:28 | sell | 11596 | 1.00 | 112.430 | 0.000 | 0.000 | ||
| 34786 | 2016.11.30 00:28 | modify | 11596 | 1.00 | 112.430 | 113.330 | 0.000 | ||
| 34787 | 2016.11.30 00:36 | sell | 11597 | 1.00 | 112.463 | 0.000 | 0.000 | ||
| 34788 | 2016.11.30 00:36 | modify | 11597 | 1.00 | 112.463 | 113.363 | 0.000 | ||
| 34789 | 2016.11.30 01:20 | close | 11595 | 1.00 | 112.435 | 113.290 | 0.000 | -4500.00 | 10154022.00 |
| 34790 | 2016.11.30 01:20 | close | 11597 | 1.00 | 112.435 | 113.363 | 0.000 | 2800.00 | 10156822.00 |
| 34791 | 2016.11.30 01:20 | close | 11596 | 1.00 | 112.436 | 113.330 | 0.000 | -600.00 | 10156222.00 |
| 34792 | 2016.11.30 05:05 | sell | 11598 | 1.00 | 112.426 | 0.000 | 0.000 | ||
| 34793 | 2016.11.30 05:05 | modify | 11598 | 1.00 | 112.426 | 113.326 | 0.000 | ||
| 34794 | 2016.11.30 06:05 | close | 11598 | 1.00 | 112.541 | 113.326 | 0.000 | -11500.00 | 10144722.00 |
| 34795 | 2016.11.30 08:40 | buy | 11599 | 1.00 | 112.628 | 0.000 | 0.000 | ||
| 34796 | 2016.11.30 08:40 | modify | 11599 | 1.00 | 112.628 | 111.728 | 0.000 | ||
| 34797 | 2016.11.30 10:00 | close | 11599 | 1.00 | 112.721 | 111.728 | 0.000 | 9300.00 | 10154022.00 |
| 34798 | 2016.11.30 12:20 | buy | 11600 | 1.00 | 112.876 | 0.000 | 0.000 | ||
| 34799 | 2016.11.30 12:20 | modify | 11600 | 1.00 | 112.876 | 111.976 | 0.000 | ||
115
