USDJPY・5分足
10式_USDJPY
出品者Gold Man Catいいね35767プロフィットファクター 3.86※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 1800 | 2013.10.15 23:45 | t/p | 600 | 0.50 | 98.162 | 97.532 | 98.162 | 4000.00 | 2205200.00 |
| 1801 | 2013.10.18 01:05 | sell | 601 | 0.50 | 97.947 | 0.000 | 0.000 | ||
| 1802 | 2013.10.18 01:05 | modify | 601 | 0.50 | 97.947 | 98.497 | 97.867 | ||
| 1803 | 2013.10.18 01:35 | sell | 602 | 0.50 | 98.018 | 0.000 | 0.000 | ||
| 1804 | 2013.10.18 01:35 | modify | 602 | 0.50 | 98.018 | 98.568 | 97.938 | ||
| 1805 | 2013.10.18 03:00 | close | 602 | 0.50 | 97.962 | 98.568 | 97.938 | 2800.00 | 2208000.00 |
| 1806 | 2013.10.18 03:00 | close | 601 | 0.50 | 97.962 | 98.497 | 97.867 | -750.00 | 2207250.00 |
| 1807 | 2013.10.25 01:20 | sell | 603 | 0.50 | 97.360 | 0.000 | 0.000 | ||
| 1808 | 2013.10.25 01:20 | modify | 603 | 0.50 | 97.360 | 97.910 | 97.280 | ||
| 1809 | 2013.10.25 03:10 | close | 603 | 0.50 | 97.339 | 97.910 | 97.280 | 1050.00 | 2208300.00 |
| 1810 | 2013.10.29 02:05 | buy | 604 | 0.50 | 97.612 | 0.000 | 0.000 | ||
| 1811 | 2013.10.29 02:05 | modify | 604 | 0.50 | 97.612 | 97.062 | 97.692 | ||
| 1812 | 2013.10.29 03:32 | close | 604 | 0.50 | 97.633 | 97.062 | 97.692 | 1050.00 | 2209350.00 |
| 1813 | 2013.10.30 23:55 | buy | 605 | 0.50 | 98.450 | 0.000 | 0.000 | ||
| 1814 | 2013.10.30 23:55 | modify | 605 | 0.50 | 98.450 | 97.900 | 98.530 | ||
| 1815 | 2013.10.31 00:19 | t/p | 605 | 0.50 | 98.530 | 97.900 | 98.530 | 4000.00 | 2213350.00 |
| 1816 | 2013.10.31 02:20 | buy | 606 | 0.50 | 98.417 | 0.000 | 0.000 | ||
| 1817 | 2013.10.31 02:20 | modify | 606 | 0.50 | 98.417 | 97.867 | 98.497 | ||
| 1818 | 2013.10.31 03:00 | close | 606 | 0.50 | 98.458 | 97.867 | 98.497 | 2050.00 | 2215400.00 |
| 1819 | 2013.11.08 00:55 | sell | 607 | 0.50 | 98.175 | 0.000 | 0.000 | ||
| 1820 | 2013.11.08 00:55 | modify | 607 | 0.50 | 98.175 | 98.725 | 98.095 | ||
| 1821 | 2013.11.08 01:21 | t/p | 607 | 0.50 | 98.095 | 98.725 | 98.095 | 4000.00 | 2219400.00 |
| 1822 | 2013.11.11 21:20 | buy | 608 | 0.50 | 99.190 | 0.000 | 0.000 | ||
| 1823 | 2013.11.11 21:20 | modify | 608 | 0.50 | 99.190 | 98.640 | 99.270 | ||
| 1824 | 2013.11.11 23:55 | buy | 609 | 0.50 | 99.171 | 0.000 | 0.000 | ||
| 1825 | 2013.11.11 23:55 | modify | 609 | 0.50 | 99.171 | 98.621 | 99.251 | ||
| 1826 | 2013.11.12 02:32 | close | 609 | 0.50 | 99.201 | 98.621 | 99.251 | 1500.00 | 2220900.00 |
| 1827 | 2013.11.12 02:32 | close | 608 | 0.50 | 99.201 | 98.640 | 99.270 | 550.00 | 2221450.00 |
| 1828 | 2013.11.25 22:00 | buy | 610 | 0.50 | 101.656 | 0.000 | 0.000 | ||
| 1829 | 2013.11.25 22:00 | modify | 610 | 0.50 | 101.656 | 101.106 | 101.736 | ||
| 1830 | 2013.11.26 07:40 | close | 610 | 0.50 | 101.586 | 101.106 | 101.736 | -3500.00 | 2217950.00 |
| 1831 | 2013.12.02 22:40 | buy | 611 | 0.50 | 103.010 | 0.000 | 0.000 | ||
| 1832 | 2013.12.02 22:40 | modify | 611 | 0.50 | 103.010 | 102.460 | 103.090 | ||
| 1833 | 2013.12.02 23:15 | buy | 612 | 0.50 | 102.942 | 0.000 | 0.000 | ||
| 1834 | 2013.12.02 23:15 | modify | 612 | 0.50 | 102.942 | 102.392 | 103.022 | ||
| 1835 | 2013.12.03 00:10 | buy | 613 | 0.50 | 102.918 | 0.000 | 0.000 | ||
| 1836 | 2013.12.03 00:10 | modify | 613 | 0.50 | 102.918 | 102.368 | 102.998 | ||
| 1837 | 2013.12.03 03:11 | close | 613 | 0.50 | 102.978 | 102.368 | 102.998 | 3000.00 | 2220950.00 |
| 1838 | 2013.12.03 03:11 | close | 612 | 0.50 | 102.978 | 102.392 | 103.022 | 1800.00 | 2222750.00 |
| 1839 | 2013.12.03 03:11 | close | 611 | 0.50 | 102.978 | 102.460 | 103.090 | -1600.00 | 2221150.00 |
| 1840 | 2013.12.03 23:40 | sell | 614 | 0.50 | 102.501 | 0.000 | 0.000 | ||
| 1841 | 2013.12.03 23:40 | modify | 614 | 0.50 | 102.501 | 103.051 | 102.421 | ||
| 1842 | 2013.12.03 23:55 | sell | 615 | 0.50 | 102.513 | 0.000 | 0.000 | ||
| 1843 | 2013.12.03 23:55 | modify | 615 | 0.50 | 102.513 | 103.063 | 102.433 | ||
| 1844 | 2013.12.04 00:16 | t/p | 615 | 0.50 | 102.433 | 103.063 | 102.433 | 4000.00 | 2225150.00 |
| 1845 | 2013.12.04 00:16 | close | 614 | 0.50 | 102.432 | 103.051 | 102.421 | 3450.00 | 2228600.00 |
| 1846 | 2013.12.05 00:05 | sell | 616 | 0.50 | 102.364 | 0.000 | 0.000 | ||
| 1847 | 2013.12.05 00:05 | modify | 616 | 0.50 | 102.364 | 102.914 | 102.284 | ||
| 1848 | 2013.12.05 00:23 | t/p | 616 | 0.50 | 102.284 | 102.914 | 102.284 | 4000.00 | 2232600.00 |
| 1849 | 2013.12.05 01:20 | sell | 617 | 0.50 | 102.408 | 0.000 | 0.000 | ||
| 1850 | 2013.12.05 01:20 | modify | 617 | 0.50 | 102.408 | 102.958 | 102.328 | ||
| 1851 | 2013.12.05 02:00 | close | 617 | 0.50 | 102.388 | 102.958 | 102.328 | 1000.00 | 2233600.00 |
| 1852 | 2013.12.18 21:00 | buy | 618 | 0.50 | 103.205 | 0.000 | 0.000 | ||
| 1853 | 2013.12.18 21:00 | modify | 618 | 0.50 | 103.205 | 102.655 | 103.285 | ||
| 1854 | 2013.12.18 21:00 | t/p | 618 | 0.50 | 103.285 | 102.655 | 103.285 | 4000.00 | 2237600.00 |
| 1855 | 2013.12.30 21:40 | sell | 619 | 0.50 | 105.135 | 0.000 | 0.000 | ||
| 1856 | 2013.12.30 21:40 | modify | 619 | 0.50 | 105.135 | 105.685 | 105.055 | ||
| 1857 | 2013.12.31 00:48 | t/p | 619 | 0.50 | 105.055 | 105.685 | 105.055 | 4000.00 | 2241600.00 |
| 1858 | 2014.01.23 23:55 | sell | 620 | 0.50 | 103.314 | 0.000 | 0.000 | ||
| 1859 | 2014.01.23 23:55 | modify | 620 | 0.50 | 103.314 | 103.864 | 103.234 | ||
| 1860 | 2014.01.24 00:01 | t/p | 620 | 0.50 | 103.234 | 103.864 | 103.234 | 4000.00 | 2245600.00 |
| 1861 | 2014.01.24 00:55 | sell | 621 | 0.50 | 103.368 | 0.000 | 0.000 | ||
| 1862 | 2014.01.24 00:55 | modify | 621 | 0.50 | 103.368 | 103.918 | 103.288 | ||
| 1863 | 2014.01.24 01:04 | t/p | 621 | 0.50 | 103.288 | 103.918 | 103.288 | 4000.00 | 2249600.00 |
| 1864 | 2014.02.04 00:45 | sell | 622 | 0.50 | 101.107 | 0.000 | 0.000 | ||
| 1865 | 2014.02.04 00:45 | modify | 622 | 0.50 | 101.107 | 101.657 | 101.027 | ||
| 1866 | 2014.02.04 03:33 | close | 622 | 0.50 | 101.087 | 101.657 | 101.027 | 1000.00 | 2250600.00 |
| 1867 | 2014.02.07 00:55 | buy | 623 | 0.50 | 102.004 | 0.000 | 0.000 | ||
| 1868 | 2014.02.07 00:55 | modify | 623 | 0.50 | 102.004 | 101.454 | 102.084 | ||
| 1869 | 2014.02.07 01:24 | t/p | 623 | 0.50 | 102.084 | 101.454 | 102.084 | 4000.00 | 2254600.00 |
| 1870 | 2014.02.17 23:55 | buy | 624 | 0.50 | 101.915 | 0.000 | 0.000 | ||
| 1871 | 2014.02.17 23:55 | modify | 624 | 0.50 | 101.915 | 101.365 | 101.995 | ||
| 1872 | 2014.02.18 01:11 | t/p | 624 | 0.50 | 101.995 | 101.365 | 101.995 | 4000.00 | 2258600.00 |
| 1873 | 2014.02.25 23:55 | sell | 625 | 0.50 | 102.222 | 0.000 | 0.000 | ||
| 1874 | 2014.02.25 23:55 | modify | 625 | 0.50 | 102.222 | 102.772 | 102.142 | ||
| 1875 | 2014.02.26 00:05 | sell | 626 | 0.50 | 102.231 | 0.000 | 0.000 | ||
| 1876 | 2014.02.26 00:05 | modify | 626 | 0.50 | 102.231 | 102.781 | 102.151 | ||
| 1877 | 2014.02.26 00:15 | t/p | 626 | 0.50 | 102.151 | 102.781 | 102.151 | 4000.00 | 2262600.00 |
| 1878 | 2014.02.26 00:15 | close | 625 | 0.50 | 102.151 | 102.772 | 102.142 | 3550.00 | 2266150.00 |
| 1879 | 2014.02.26 21:30 | buy | 627 | 0.50 | 102.447 | 0.000 | 0.000 | ||
| 1880 | 2014.02.26 21:30 | modify | 627 | 0.50 | 102.447 | 101.897 | 102.527 | ||
| 1881 | 2014.02.26 22:30 | buy | 628 | 0.50 | 102.379 | 0.000 | 0.000 | ||
| 1882 | 2014.02.26 22:30 | modify | 628 | 0.50 | 102.379 | 101.829 | 102.459 | ||
| 1883 | 2014.02.26 22:50 | buy | 629 | 0.50 | 102.362 | 0.000 | 0.000 | ||
| 1884 | 2014.02.26 22:50 | modify | 629 | 0.50 | 102.362 | 101.812 | 102.442 | ||
| 1885 | 2014.02.27 02:00 | close | 629 | 0.50 | 102.302 | 101.812 | 102.442 | -3000.00 | 2263150.00 |
| 1886 | 2014.02.27 02:00 | close | 628 | 0.50 | 102.302 | 101.829 | 102.459 | -3850.00 | 2259300.00 |
| 1887 | 2014.02.27 02:00 | close | 627 | 0.50 | 102.302 | 101.897 | 102.527 | -7250.00 | 2252050.00 |
| 1888 | 2014.03.13 01:55 | sell | 630 | 0.50 | 102.817 | 0.000 | 0.000 | ||
| 1889 | 2014.03.13 01:55 | modify | 630 | 0.50 | 102.817 | 103.367 | 102.737 | ||
| 1890 | 2014.03.13 03:00 | close | 630 | 0.50 | 102.795 | 103.367 | 102.737 | 1100.00 | 2253150.00 |
| 1891 | 2014.03.13 23:25 | sell | 631 | 0.50 | 101.834 | 0.000 | 0.000 | ||
| 1892 | 2014.03.13 23:25 | modify | 631 | 0.50 | 101.834 | 102.384 | 101.754 | ||
| 1893 | 2014.03.14 01:19 | t/p | 631 | 0.50 | 101.754 | 102.384 | 101.754 | 4000.00 | 2257150.00 |
| 1894 | 2014.03.19 02:00 | sell | 632 | 0.50 | 101.473 | 0.000 | 0.000 | ||
| 1895 | 2014.03.19 02:00 | modify | 632 | 0.50 | 101.473 | 102.023 | 101.393 | ||
| 1896 | 2014.03.19 03:00 | close | 632 | 0.50 | 101.423 | 102.023 | 101.393 | 2500.00 | 2259650.00 |
| 1897 | 2014.03.20 22:45 | buy | 633 | 0.50 | 102.371 | 0.000 | 0.000 | ||
| 1898 | 2014.03.20 22:45 | modify | 633 | 0.50 | 102.371 | 101.821 | 102.451 | ||
| 1899 | 2014.03.20 23:12 | t/p | 633 | 0.50 | 102.451 | 101.821 | 102.451 | 4000.00 | 2263650.00 |
| 1900 | 2014.04.02 02:05 | buy | 634 | 0.50 | 103.620 | 0.000 | 0.000 | ||
| 1901 | 2014.04.02 02:05 | modify | 634 | 0.50 | 103.620 | 103.070 | 103.700 | ||
| 1902 | 2014.04.02 02:20 | buy | 635 | 0.50 | 103.612 | 0.000 | 0.000 | ||
| 1903 | 2014.04.02 02:20 | modify | 635 | 0.50 | 103.612 | 103.062 | 103.692 | ||
| 1904 | 2014.04.02 03:00 | close | 635 | 0.50 | 103.643 | 103.062 | 103.692 | 1550.00 | 2265200.00 |
| 1905 | 2014.04.02 03:00 | close | 634 | 0.50 | 103.643 | 103.070 | 103.700 | 1150.00 | 2266350.00 |
| 1906 | 2014.04.07 22:15 | sell | 636 | 0.50 | 103.161 | 0.000 | 0.000 | ||
| 1907 | 2014.04.07 22:15 | modify | 636 | 0.50 | 103.161 | 103.711 | 103.081 | ||
| 1908 | 2014.04.07 22:54 | t/p | 636 | 0.50 | 103.081 | 103.711 | 103.081 | 4000.00 | 2270350.00 |
| 1909 | 2014.04.09 00:45 | sell | 637 | 0.50 | 101.864 | 0.000 | 0.000 | ||
| 1910 | 2014.04.09 00:45 | modify | 637 | 0.50 | 101.864 | 102.414 | 101.784 | ||
| 1911 | 2014.04.09 04:13 | close | 637 | 0.50 | 101.844 | 102.414 | 101.784 | 1000.00 | 2271350.00 |
| 1912 | 2014.04.10 01:25 | sell | 638 | 0.50 | 102.037 | 0.000 | 0.000 | ||
| 1913 | 2014.04.10 01:25 | modify | 638 | 0.50 | 102.037 | 102.587 | 101.957 | ||
| 1914 | 2014.04.10 02:30 | sell | 639 | 0.50 | 102.097 | 0.000 | 0.000 | ||
| 1915 | 2014.04.10 02:30 | modify | 639 | 0.50 | 102.097 | 102.647 | 102.017 | ||
| 1916 | 2014.04.10 03:30 | close | 639 | 0.50 | 102.046 | 102.647 | 102.017 | 2550.00 | 2273900.00 |
| 1917 | 2014.04.10 03:30 | close | 638 | 0.50 | 102.046 | 102.587 | 101.957 | -450.00 | 2273450.00 |
| 1918 | 2014.04.14 22:15 | buy | 640 | 0.50 | 101.679 | 0.000 | 0.000 | ||
| 1919 | 2014.04.14 22:15 | modify | 640 | 0.50 | 101.679 | 101.129 | 101.759 | ||
| 1920 | 2014.04.14 22:30 | t/p | 640 | 0.50 | 101.759 | 101.129 | 101.759 | 4000.00 | 2277450.00 |
| 1921 | 2014.04.17 02:00 | buy | 641 | 0.50 | 102.200 | 0.000 | 0.000 | ||
| 1922 | 2014.04.17 02:00 | modify | 641 | 0.50 | 102.200 | 101.650 | 102.280 | ||
| 1923 | 2014.04.17 13:00 | close | 641 | 0.50 | 102.079 | 101.650 | 102.280 | -6050.00 | 2271400.00 |
| 1924 | 2014.04.23 22:20 | sell | 642 | 0.50 | 102.413 | 0.000 | 0.000 | ||
| 1925 | 2014.04.23 22:20 | modify | 642 | 0.50 | 102.413 | 102.963 | 102.333 | ||
| 1926 | 2014.04.23 22:50 | sell | 643 | 0.50 | 102.462 | 0.000 | 0.000 | ||
| 1927 | 2014.04.23 22:50 | modify | 643 | 0.50 | 102.462 | 103.012 | 102.382 | ||
| 1928 | 2014.04.23 23:35 | sell | 644 | 0.50 | 102.524 | 0.000 | 0.000 | ||
| 1929 | 2014.04.23 23:35 | modify | 644 | 0.50 | 102.524 | 103.074 | 102.444 | ||
| 1930 | 2014.04.24 03:59 | close | 644 | 0.50 | 102.446 | 103.074 | 102.444 | 3900.00 | 2275300.00 |
| 1931 | 2014.04.24 03:59 | close | 643 | 0.50 | 102.446 | 103.012 | 102.382 | 800.00 | 2276100.00 |
| 1932 | 2014.04.24 03:59 | close | 642 | 0.50 | 102.446 | 102.963 | 102.333 | -1650.00 | 2274450.00 |
| 1933 | 2014.04.30 23:00 | sell | 645 | 0.50 | 102.236 | 0.000 | 0.000 | ||
| 1934 | 2014.04.30 23:00 | modify | 645 | 0.50 | 102.236 | 102.786 | 102.156 | ||
| 1935 | 2014.05.01 02:15 | sell | 646 | 0.50 | 102.273 | 0.000 | 0.000 | ||
| 1936 | 2014.05.01 02:15 | modify | 646 | 0.50 | 102.273 | 102.823 | 102.193 | ||
| 1937 | 2014.05.01 03:00 | close | 646 | 0.50 | 102.234 | 102.823 | 102.193 | 1950.00 | 2276400.00 |
| 1938 | 2014.05.01 03:00 | close | 645 | 0.50 | 102.234 | 102.786 | 102.156 | 100.00 | 2276500.00 |
| 1939 | 2014.05.06 02:25 | buy | 647 | 0.50 | 102.119 | 0.000 | 0.000 | ||
| 1940 | 2014.05.06 02:25 | modify | 647 | 0.50 | 102.119 | 101.569 | 102.199 | ||
| 1941 | 2014.05.06 03:00 | close | 647 | 0.50 | 102.141 | 101.569 | 102.199 | 1100.00 | 2277600.00 |
| 1942 | 2014.05.06 22:40 | sell | 648 | 0.50 | 101.645 | 0.000 | 0.000 | ||
| 1943 | 2014.05.06 22:40 | modify | 648 | 0.50 | 101.645 | 102.195 | 101.565 | ||
| 1944 | 2014.05.06 23:30 | sell | 649 | 0.50 | 101.682 | 0.000 | 0.000 | ||
| 1945 | 2014.05.06 23:30 | modify | 649 | 0.50 | 101.682 | 102.232 | 101.602 | ||
| 1946 | 2014.05.07 00:45 | sell | 650 | 0.50 | 101.725 | 0.000 | 0.000 | ||
| 1947 | 2014.05.07 00:45 | modify | 650 | 0.50 | 101.725 | 102.275 | 101.645 | ||
| 1948 | 2014.05.07 03:27 | close | 650 | 0.50 | 101.661 | 102.275 | 101.645 | 3200.00 | 2280800.00 |
| 1949 | 2014.05.07 03:27 | close | 649 | 0.50 | 101.661 | 102.232 | 101.602 | 1050.00 | 2281850.00 |
| 1950 | 2014.05.07 03:27 | close | 648 | 0.50 | 101.661 | 102.195 | 101.565 | -800.00 | 2281050.00 |
| 1951 | 2014.05.09 00:00 | sell | 651 | 0.50 | 101.654 | 0.000 | 0.000 | ||
| 1952 | 2014.05.09 00:00 | modify | 651 | 0.50 | 101.654 | 102.204 | 101.574 | ||
| 1953 | 2014.05.09 03:00 | close | 651 | 0.50 | 101.595 | 102.204 | 101.574 | 2950.00 | 2284000.00 |
| 1954 | 2014.05.14 23:00 | sell | 652 | 0.50 | 101.865 | 0.000 | 0.000 | ||
| 1955 | 2014.05.14 23:00 | modify | 652 | 0.50 | 101.865 | 102.415 | 101.785 | ||
| 1956 | 2014.05.14 23:45 | sell | 653 | 0.50 | 101.894 | 0.000 | 0.000 | ||
| 1957 | 2014.05.14 23:45 | modify | 653 | 0.50 | 101.894 | 102.444 | 101.814 | ||
| 1958 | 2014.05.15 02:25 | t/p | 653 | 0.50 | 101.814 | 102.444 | 101.814 | 4000.00 | 2288000.00 |
| 1959 | 2014.05.15 02:25 | close | 652 | 0.50 | 101.814 | 102.415 | 101.785 | 2550.00 | 2290550.00 |
| 1960 | 2014.05.15 23:00 | sell | 654 | 0.50 | 101.597 | 0.000 | 0.000 | ||
| 1961 | 2014.05.15 23:00 | modify | 654 | 0.50 | 101.597 | 102.147 | 101.517 | ||
| 1962 | 2014.05.16 01:56 | t/p | 654 | 0.50 | 101.517 | 102.147 | 101.517 | 4000.00 | 2294550.00 |
| 1963 | 2014.05.19 22:45 | sell | 655 | 0.50 | 101.389 | 0.000 | 0.000 | ||
| 1964 | 2014.05.19 22:45 | modify | 655 | 0.50 | 101.389 | 101.939 | 101.309 | ||
| 1965 | 2014.05.19 22:55 | sell | 656 | 0.50 | 101.391 | 0.000 | 0.000 | ||
| 1966 | 2014.05.19 22:55 | modify | 656 | 0.50 | 101.391 | 101.941 | 101.311 | ||
| 1967 | 2014.05.20 09:05 | close | 656 | 0.50 | 101.447 | 101.941 | 101.311 | -2800.00 | 2291750.00 |
| 1968 | 2014.05.20 09:05 | close | 655 | 0.50 | 101.447 | 101.939 | 101.309 | -2900.00 | 2288850.00 |
| 1969 | 2014.05.20 22:40 | sell | 657 | 0.50 | 101.327 | 0.000 | 0.000 | ||
| 1970 | 2014.05.20 22:40 | modify | 657 | 0.50 | 101.327 | 101.877 | 101.247 | ||
| 1971 | 2014.05.21 00:05 | sell | 658 | 0.50 | 101.341 | 0.000 | 0.000 | ||
| 1972 | 2014.05.21 00:05 | modify | 658 | 0.50 | 101.341 | 101.891 | 101.261 | ||
| 1973 | 2014.05.21 02:18 | t/p | 658 | 0.50 | 101.261 | 101.891 | 101.261 | 4000.00 | 2292850.00 |
| 1974 | 2014.05.21 02:18 | close | 657 | 0.50 | 101.261 | 101.877 | 101.247 | 3300.00 | 2296150.00 |
| 1975 | 2014.05.21 23:55 | buy | 659 | 0.50 | 101.363 | 0.000 | 0.000 | ||
| 1976 | 2014.05.21 23:55 | modify | 659 | 0.50 | 101.363 | 100.813 | 101.443 | ||
| 1977 | 2014.05.22 00:45 | t/p | 659 | 0.50 | 101.443 | 100.813 | 101.443 | 4000.00 | 2300150.00 |
| 1978 | 2014.05.28 02:10 | buy | 660 | 0.50 | 101.975 | 0.000 | 0.000 | ||
| 1979 | 2014.05.28 02:10 | modify | 660 | 0.50 | 101.975 | 101.425 | 102.055 | ||
| 1980 | 2014.05.28 03:10 | close | 660 | 0.50 | 101.995 | 101.425 | 102.055 | 1000.00 | 2301150.00 |
| 1981 | 2014.05.29 22:25 | sell | 661 | 0.50 | 101.736 | 0.000 | 0.000 | ||
| 1982 | 2014.05.29 22:25 | modify | 661 | 0.50 | 101.736 | 102.286 | 101.656 | ||
| 1983 | 2014.05.29 22:55 | sell | 662 | 0.50 | 101.754 | 0.000 | 0.000 | ||
| 1984 | 2014.05.29 22:55 | modify | 662 | 0.50 | 101.754 | 102.304 | 101.674 | ||
| 1985 | 2014.05.30 03:00 | close | 662 | 0.50 | 101.725 | 102.304 | 101.674 | 1450.00 | 2302600.00 |
| 1986 | 2014.05.30 03:00 | close | 661 | 0.50 | 101.725 | 102.286 | 101.656 | 550.00 | 2303150.00 |
| 1987 | 2014.06.05 01:45 | buy | 663 | 0.50 | 102.691 | 0.000 | 0.000 | ||
| 1988 | 2014.06.05 01:45 | modify | 663 | 0.50 | 102.691 | 102.141 | 102.771 | ||
| 1989 | 2014.06.05 13:00 | close | 663 | 0.50 | 102.513 | 102.141 | 102.771 | -8900.00 | 2294250.00 |
| 1990 | 2014.06.13 00:15 | sell | 664 | 0.50 | 101.753 | 0.000 | 0.000 | ||
| 1991 | 2014.06.13 00:15 | modify | 664 | 0.50 | 101.753 | 102.303 | 101.673 | ||
| 1992 | 2014.06.13 02:03 | t/p | 664 | 0.50 | 101.673 | 102.303 | 101.673 | 4000.00 | 2298250.00 |
| 1993 | 2014.06.18 01:30 | buy | 665 | 0.50 | 102.144 | 0.000 | 0.000 | ||
| 1994 | 2014.06.18 01:30 | modify | 665 | 0.50 | 102.144 | 101.594 | 102.224 | ||
| 1995 | 2014.06.18 02:39 | t/p | 665 | 0.50 | 102.224 | 101.594 | 102.224 | 4000.00 | 2302250.00 |
| 1996 | 2014.06.23 23:30 | sell | 666 | 0.50 | 101.934 | 0.000 | 0.000 | ||
| 1997 | 2014.06.23 23:30 | modify | 666 | 0.50 | 101.934 | 102.484 | 101.854 | ||
| 1998 | 2014.06.23 23:55 | sell | 667 | 0.50 | 101.948 | 0.000 | 0.000 | ||
| 1999 | 2014.06.23 23:55 | modify | 667 | 0.50 | 101.948 | 102.498 | 101.868 | ||
| 2000 | 2014.06.24 03:00 | close | 667 | 0.50 | 101.888 | 102.498 | 101.868 | 3000.00 | 2305250.00 |
| 2001 | 2014.06.24 03:00 | close | 666 | 0.50 | 101.888 | 102.484 | 101.854 | 2300.00 | 2307550.00 |
| 2002 | 2014.06.26 23:30 | sell | 668 | 0.50 | 101.736 | 0.000 | 0.000 | ||
| 2003 | 2014.06.26 23:30 | modify | 668 | 0.50 | 101.736 | 102.286 | 101.656 | ||
| 2004 | 2014.06.27 01:05 | t/p | 668 | 0.50 | 101.656 | 102.286 | 101.656 | 4000.00 | 2311550.00 |
| 2005 | 2014.06.30 22:15 | sell | 669 | 0.50 | 101.329 | 0.000 | 0.000 | ||
| 2006 | 2014.06.30 22:15 | modify | 669 | 0.50 | 101.329 | 101.879 | 101.249 | ||
| 2007 | 2014.07.01 03:00 | close | 669 | 0.50 | 101.308 | 101.879 | 101.249 | 1050.00 | 2312600.00 |
| 2008 | 2014.07.02 22:55 | buy | 670 | 0.50 | 101.781 | 0.000 | 0.000 | ||
| 2009 | 2014.07.02 22:55 | modify | 670 | 0.50 | 101.781 | 101.231 | 101.861 | ||
| 2010 | 2014.07.02 23:20 | buy | 671 | 0.50 | 101.773 | 0.000 | 0.000 | ||
| 2011 | 2014.07.02 23:20 | modify | 671 | 0.50 | 101.773 | 101.223 | 101.853 | ||
| 2012 | 2014.07.03 02:50 | close | 671 | 0.50 | 101.837 | 101.223 | 101.853 | 3200.00 | 2315800.00 |
| 2013 | 2014.07.03 02:50 | close | 670 | 0.50 | 101.837 | 101.231 | 101.861 | 2800.00 | 2318600.00 |
| 2014 | 2014.07.14 22:55 | buy | 672 | 0.50 | 101.547 | 0.000 | 0.000 | ||
| 2015 | 2014.07.14 22:55 | modify | 672 | 0.50 | 101.547 | 100.997 | 101.627 | ||
| 2016 | 2014.07.15 03:07 | close | 672 | 0.50 | 101.568 | 100.997 | 101.627 | 1050.00 | 2319650.00 |
| 2017 | 2014.07.22 23:10 | buy | 673 | 0.50 | 101.439 | 0.000 | 0.000 | ||
| 2018 | 2014.07.22 23:10 | modify | 673 | 0.50 | 101.439 | 100.889 | 101.519 | ||
| 2019 | 2014.07.23 03:00 | close | 673 | 0.50 | 101.484 | 100.889 | 101.519 | 2250.00 | 2321900.00 |
| 2020 | 2014.07.23 23:25 | buy | 674 | 0.50 | 101.502 | 0.000 | 0.000 | ||
| 2021 | 2014.07.23 23:25 | modify | 674 | 0.50 | 101.502 | 100.952 | 101.582 | ||
| 2022 | 2014.07.24 00:00 | buy | 675 | 0.50 | 101.475 | 0.000 | 0.000 | ||
| 2023 | 2014.07.24 00:00 | modify | 675 | 0.50 | 101.475 | 100.925 | 101.555 | ||
| 2024 | 2014.07.24 00:16 | t/p | 675 | 0.50 | 101.555 | 100.925 | 101.555 | 4000.00 | 2325900.00 |
| 2025 | 2014.07.24 00:16 | close | 674 | 0.50 | 101.555 | 100.952 | 101.582 | 2650.00 | 2328550.00 |
| 2026 | 2014.07.24 22:55 | buy | 676 | 0.50 | 101.790 | 0.000 | 0.000 | ||
| 2027 | 2014.07.24 22:55 | modify | 676 | 0.50 | 101.790 | 101.240 | 101.870 | ||
| 2028 | 2014.07.24 23:05 | buy | 677 | 0.50 | 101.778 | 0.000 | 0.000 | ||
| 2029 | 2014.07.24 23:05 | modify | 677 | 0.50 | 101.778 | 101.228 | 101.858 | ||
| 2030 | 2014.07.24 23:30 | buy | 678 | 0.50 | 101.769 | 0.000 | 0.000 | ||
| 2031 | 2014.07.24 23:30 | modify | 678 | 0.50 | 101.769 | 101.219 | 101.849 | ||
| 2032 | 2014.07.25 02:15 | close | 678 | 0.50 | 101.756 | 101.219 | 101.849 | -650.00 | 2327900.00 |
| 2033 | 2014.07.25 02:15 | close | 677 | 0.50 | 101.756 | 101.228 | 101.858 | -1100.00 | 2326800.00 |
| 2034 | 2014.07.25 02:15 | close | 676 | 0.50 | 101.756 | 101.240 | 101.870 | -1700.00 | 2325100.00 |
| 2035 | 2014.07.25 02:15 | buy | 679 | 0.50 | 101.764 | 0.000 | 0.000 | ||
| 2036 | 2014.07.25 02:15 | modify | 679 | 0.50 | 101.764 | 101.214 | 101.844 | ||
| 2037 | 2014.07.25 02:15 | close | 679 | 0.50 | 101.758 | 101.214 | 101.844 | -300.00 | 2324800.00 |
| 2038 | 2014.07.31 00:01 | buy | 680 | 0.50 | 102.787 | 0.000 | 0.000 | ||
| 2039 | 2014.07.31 00:01 | modify | 680 | 0.50 | 102.787 | 102.237 | 102.867 | ||
| 2040 | 2014.07.31 01:52 | t/p | 680 | 0.50 | 102.867 | 102.237 | 102.867 | 4000.00 | 2328800.00 |
| 2041 | 2014.07.31 23:55 | buy | 681 | 0.50 | 102.796 | 0.000 | 0.000 | ||
| 2042 | 2014.07.31 23:55 | modify | 681 | 0.50 | 102.796 | 102.246 | 102.876 | ||
| 2043 | 2014.08.01 03:05 | close | 681 | 0.50 | 102.816 | 102.246 | 102.876 | 1000.00 | 2329800.00 |
| 2044 | 2014.08.07 00:55 | sell | 682 | 0.50 | 102.154 | 0.000 | 0.000 | ||
| 2045 | 2014.08.07 00:55 | modify | 682 | 0.50 | 102.154 | 102.704 | 102.074 | ||
| 2046 | 2014.08.07 03:01 | close | 682 | 0.50 | 102.133 | 102.704 | 102.074 | 1050.00 | 2330850.00 |
| 2047 | 2014.08.07 23:55 | sell | 683 | 0.50 | 102.089 | 0.000 | 0.000 | ||
| 2048 | 2014.08.07 23:55 | modify | 683 | 0.50 | 102.089 | 102.639 | 102.009 | ||
| 2049 | 2014.08.08 04:11 | close | 683 | 0.50 | 102.069 | 102.639 | 102.009 | 1000.00 | 2331850.00 |
| 2050 | 2014.08.21 02:15 | buy | 684 | 0.50 | 103.687 | 0.000 | 0.000 | ||
| 2051 | 2014.08.21 02:15 | modify | 684 | 0.50 | 103.687 | 103.137 | 103.767 | ||
| 2052 | 2014.08.21 03:00 | close | 684 | 0.50 | 103.708 | 103.137 | 103.767 | 1050.00 | 2332900.00 |
| 2053 | 2014.08.25 23:15 | sell | 685 | 0.50 | 104.021 | 0.000 | 0.000 | ||
| 2054 | 2014.08.25 23:15 | modify | 685 | 0.50 | 104.021 | 104.571 | 103.941 | ||
| 2055 | 2014.08.25 23:55 | sell | 686 | 0.50 | 104.046 | 0.000 | 0.000 | ||
| 2056 | 2014.08.25 23:55 | modify | 686 | 0.50 | 104.046 | 104.596 | 103.966 | ||
| 2057 | 2014.08.26 04:02 | close | 686 | 0.50 | 104.013 | 104.596 | 103.966 | 1650.00 | 2334550.00 |
| 2058 | 2014.08.26 04:02 | close | 685 | 0.50 | 104.013 | 104.571 | 103.941 | 400.00 | 2334950.00 |
| 2059 | 2014.08.26 23:05 | buy | 687 | 0.50 | 104.049 | 0.000 | 0.000 | ||
| 2060 | 2014.08.26 23:05 | modify | 687 | 0.50 | 104.049 | 103.499 | 104.129 | ||
| 2061 | 2014.08.27 03:00 | close | 687 | 0.50 | 104.094 | 103.499 | 104.129 | 2250.00 | 2337200.00 |
| 2062 | 2014.08.28 01:15 | sell | 688 | 0.50 | 103.901 | 0.000 | 0.000 | ||
| 2063 | 2014.08.28 01:15 | modify | 688 | 0.50 | 103.901 | 104.451 | 103.821 | ||
| 2064 | 2014.08.28 03:00 | close | 688 | 0.50 | 103.880 | 104.451 | 103.821 | 1050.00 | 2338250.00 |
| 2065 | 2014.08.28 23:55 | sell | 689 | 0.50 | 103.747 | 0.000 | 0.000 | ||
| 2066 | 2014.08.28 23:55 | modify | 689 | 0.50 | 103.747 | 104.297 | 103.667 | ||
| 2067 | 2014.08.29 02:34 | t/p | 689 | 0.50 | 103.667 | 104.297 | 103.667 | 4000.00 | 2342250.00 |
| 2068 | 2014.09.04 00:20 | sell | 690 | 0.50 | 104.847 | 0.000 | 0.000 | ||
| 2069 | 2014.09.04 00:20 | modify | 690 | 0.50 | 104.847 | 105.397 | 104.767 | ||
| 2070 | 2014.09.04 06:09 | close | 690 | 0.50 | 104.826 | 105.397 | 104.767 | 1050.00 | 2343300.00 |
| 2071 | 2014.09.04 22:10 | buy | 691 | 0.50 | 105.180 | 0.000 | 0.000 | ||
| 2072 | 2014.09.04 22:10 | modify | 691 | 0.50 | 105.180 | 104.630 | 105.260 | ||
| 2073 | 2014.09.04 23:48 | t/p | 691 | 0.50 | 105.260 | 104.630 | 105.260 | 4000.00 | 2347300.00 |
| 2074 | 2014.09.09 22:10 | buy | 692 | 0.50 | 106.313 | 0.000 | 0.000 | ||
| 2075 | 2014.09.09 22:10 | modify | 692 | 0.50 | 106.313 | 105.763 | 106.393 | ||
| 2076 | 2014.09.10 04:55 | close | 692 | 0.50 | 106.270 | 105.763 | 106.393 | -2150.00 | 2345150.00 |
| 2077 | 2014.09.12 00:50 | buy | 693 | 0.50 | 107.003 | 0.000 | 0.000 | ||
| 2078 | 2014.09.12 00:50 | modify | 693 | 0.50 | 107.003 | 106.453 | 107.083 | ||
| 2079 | 2014.09.12 02:46 | t/p | 693 | 0.50 | 107.083 | 106.453 | 107.083 | 4000.00 | 2349150.00 |
| 2080 | 2014.09.16 01:10 | sell | 694 | 0.50 | 107.208 | 0.000 | 0.000 | ||
| 2081 | 2014.09.16 01:10 | modify | 694 | 0.50 | 107.208 | 107.758 | 107.128 | ||
| 2082 | 2014.09.16 02:10 | close | 694 | 0.50 | 107.136 | 107.758 | 107.128 | 3600.00 | 2352750.00 |
| 2083 | 2014.09.16 22:00 | sell | 695 | 0.50 | 107.162 | 0.000 | 0.000 | ||
| 2084 | 2014.09.16 22:00 | modify | 695 | 0.50 | 107.162 | 107.712 | 107.082 | ||
| 2085 | 2014.09.17 05:39 | close | 695 | 0.50 | 107.142 | 107.712 | 107.082 | 1000.00 | 2353750.00 |
| 2086 | 2014.09.18 23:40 | buy | 696 | 0.50 | 108.683 | 0.000 | 0.000 | ||
| 2087 | 2014.09.18 23:40 | modify | 696 | 0.50 | 108.683 | 108.133 | 108.763 | ||
| 2088 | 2014.09.19 00:41 | t/p | 696 | 0.50 | 108.763 | 108.133 | 108.763 | 4000.00 | 2357750.00 |
| 2089 | 2014.09.22 22:45 | buy | 697 | 0.50 | 108.771 | 0.000 | 0.000 | ||
| 2090 | 2014.09.22 22:45 | modify | 697 | 0.50 | 108.771 | 108.221 | 108.851 | ||
| 2091 | 2014.09.23 01:13 | t/p | 697 | 0.50 | 108.851 | 108.221 | 108.851 | 4000.00 | 2361750.00 |
| 2092 | 2014.10.01 00:45 | buy | 698 | 0.50 | 109.580 | 0.000 | 0.000 | ||
| 2093 | 2014.10.01 00:45 | modify | 698 | 0.50 | 109.580 | 109.030 | 109.660 | ||
| 2094 | 2014.10.01 02:24 | t/p | 698 | 0.50 | 109.660 | 109.030 | 109.660 | 4000.00 | 2365750.00 |
| 2095 | 2014.10.15 00:15 | sell | 699 | 0.50 | 107.116 | 0.000 | 0.000 | ||
| 2096 | 2014.10.15 00:15 | modify | 699 | 0.50 | 107.116 | 107.666 | 107.036 | ||
| 2097 | 2014.10.15 01:20 | sell | 700 | 0.50 | 107.224 | 0.000 | 0.000 | ||
| 2098 | 2014.10.15 01:20 | modify | 700 | 0.50 | 107.224 | 107.774 | 107.144 | ||
| 2099 | 2014.10.15 04:15 | close | 700 | 0.50 | 107.150 | 107.774 | 107.144 | 3700.00 | 2369450.00 |
6