# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|---|---|---|---|---|---|---|---|---|
8700 | 2017.05.08 00:47 | close | 4351 | 0.10 | 0.73241 | - | - | 3.13 | 106282.28 |
8701 | 2017.05.08 00:55 | sell | 4354 | 0.10 | 1.50407 | - | - | ||
8702 | 2017.05.08 01:02 | close | 4354 | 0.10 | 1.50324 | - | - | 6.26 | 106288.54 |
8703 | 2017.05.08 01:02 | close | 4350 | 0.10 | 0.84775 | - | - | -0.89 | 106287.65 |
8704 | 2017.05.08 01:04 | close | 4352 | 0.10 | 0.68226 | - | - | 2.82 | 106290.47 |
8705 | 2017.05.08 01:13 | close | 4344 | 0.10 | 1.48460 | - | - | 0.76 | 106291.23 |
8706 | 2017.05.08 01:26 | close | 4346 | 0.10 | 1.59345 | - | - | 2.30 | 106293.53 |
8707 | 2017.05.08 01:34 | close | 4343 | 0.10 | 0.74110 | - | - | -2.30 | 106291.23 |
8708 | 2017.05.08 01:59 | close | 4342 | 0.10 | 1.07411 | - | - | -5.09 | 106286.14 |
8709 | 2017.05.09 00:10 | buy | 4355 | 0.10 | 1.09070 | - | - | ||
8710 | 2017.05.09 00:13 | close | 4355 | 0.10 | 1.09093 | - | - | 2.32 | 106288.46 |
8711 | 2017.05.10 00:10 | buy | 4356 | 0.10 | 1.77418 | - | - | ||
8712 | 2017.05.10 00:16 | buy | 4357 | 0.10 | 1.37189 | - | - | ||
8713 | 2017.05.10 00:18 | buy | 4358 | 0.10 | 1.09540 | - | - | ||
8714 | 2017.05.10 00:20 | close | 4358 | 0.10 | 1.09557 | - | - | 1.72 | 106290.18 |
8715 | 2017.05.10 00:29 | close | 4356 | 0.10 | 1.77436 | - | - | 1.36 | 106291.54 |
8716 | 2017.05.10 00:29 | sell | 4359 | 0.10 | 1.29370 | - | - | ||
8717 | 2017.05.10 00:35 | close | 4359 | 0.10 | 1.29344 | - | - | 2.60 | 106294.14 |
8718 | 2017.05.10 00:37 | sell | 4360 | 0.10 | 124.008 | - | - | ||
8719 | 2017.05.10 00:38 | sell | 4361 | 0.10 | 113.183 | - | - | ||
8720 | 2017.05.10 00:46 | sell | 4362 | 0.10 | 1.29373 | - | - | ||
8721 | 2017.05.10 01:00 | close | 4361 | 0.10 | 113.169 | - | - | 1.30 | 106295.44 |
8722 | 2017.05.10 01:00 | close | 4360 | 0.10 | 123.991 | - | - | 1.56 | 106297.00 |
8723 | 2017.05.10 01:59 | close | 4362 | 0.10 | 1.29496 | - | - | -12.30 | 106284.70 |
8724 | 2017.05.10 01:59 | close | 4357 | 0.10 | 1.37058 | - | - | -9.56 | 106275.14 |
8725 | 2017.05.11 00:10 | buy | 4363 | 0.10 | 84.0670 | - | - | ||
8726 | 2017.05.11 00:10 | buy | 4364 | 0.10 | 0.73809 | - | - | ||
8727 | 2017.05.11 00:10 | sell | 4365 | 0.10 | 0.84009 | - | - | ||
8728 | 2017.05.11 00:10 | sell | 4366 | 0.10 | 1.36648 | - | - | ||
8729 | 2017.05.11 00:13 | buy | 4367 | 0.10 | 1.09595 | - | - | ||
8730 | 2017.05.11 00:13 | close | 4365 | 0.10 | 0.83985 | - | - | 3.05 | 106278.19 |
8731 | 2017.05.11 00:14 | close | 4367 | 0.10 | 1.09614 | - | - | 1.91 | 106280.10 |
8732 | 2017.05.11 00:22 | close | 4363 | 0.10 | 84.0980 | - | - | 2.86 | 106282.96 |
8733 | 2017.05.11 00:23 | sell | 4368 | 0.10 | 0.84001 | - | - | ||
8734 | 2017.05.11 00:25 | buy | 4369 | 0.10 | 1.09590 | - | - | ||
8735 | 2017.05.11 00:25 | buy | 4370 | 0.10 | 1.30461 | - | - | ||
8736 | 2017.05.11 00:25 | buy | 4371 | 0.10 | 1.00847 | - | - | ||
8737 | 2017.05.11 00:37 | close | 4369 | 0.10 | 1.09610 | - | - | 2.02 | 106284.98 |
8738 | 2017.05.11 00:39 | close | 4368 | 0.10 | 0.83994 | - | - | 0.89 | 106285.87 |
8739 | 2017.05.11 00:39 | close | 4371 | 0.10 | 1.00872 | - | - | 2.48 | 106288.35 |
8740 | 2017.05.11 00:43 | sell | 4372 | 0.10 | 0.84009 | - | - | ||
8741 | 2017.05.11 00:49 | sell | 4373 | 0.10 | 1.48509 | - | - | ||
8742 | 2017.05.11 01:00 | close | 4370 | 0.10 | 1.30475 | - | - | 1.41 | 106289.76 |
8743 | 2017.05.11 01:02 | close | 4372 | 0.10 | 0.84009 | - | - | 0.00 | 106289.76 |
8744 | 2017.05.11 01:38 | close | 4364 | 0.10 | 0.73780 | - | - | -2.93 | 106286.83 |
8745 | 2017.05.11 01:59 | close | 4373 | 0.10 | 1.48631 | - | - | -9.20 | 106277.63 |
8746 | 2017.05.11 01:59 | close | 4366 | 0.10 | 1.36783 | - | - | -9.87 | 106267.76 |
8747 | 2017.05.12 00:10 | sell | 4374 | 0.10 | 1.58659 | - | - | ||
8748 | 2017.05.12 00:13 | buy | 4375 | 0.10 | 83.9560 | - | - | ||
8749 | 2017.05.12 00:13 | buy | 4376 | 0.10 | 0.73750 | - | - | ||
8750 | 2017.05.12 00:30 | buy | 4377 | 0.10 | 0.73520 | - | - | ||
8751 | 2017.05.12 00:44 | close | 4376 | 0.10 | 0.73761 | - | - | 1.10 | 106268.86 |
8752 | 2017.05.12 00:46 | close | 4375 | 0.10 | 83.9680 | - | - | 1.11 | 106269.97 |
8753 | 2017.05.12 00:46 | close | 4374 | 0.10 | 1.58642 | - | - | 1.12 | 106271.09 |
8754 | 2017.05.12 00:52 | close | 4377 | 0.10 | 0.73540 | - | - | 2.02 | 106273.11 |
8755 | 2017.05.15 00:10 | buy | 4378 | 0.10 | 113.049 | - | - | ||
8756 | 2017.05.15 00:10 | buy | 4379 | 0.10 | 0.93940 | - | - | ||
8757 | 2017.05.15 00:11 | buy | 4380 | 0.10 | 123.765 | - | - | ||
8758 | 2017.05.15 00:12 | close | 4378 | 0.10 | 113.144 | - | - | 8.76 | 106281.87 |
8759 | 2017.05.15 00:22 | buy | 4381 | 0.10 | 1.76567 | - | - | ||
8760 | 2017.05.15 00:25 | close | 4381 | 0.10 | 1.76601 | - | - | 2.57 | 106284.44 |
8761 | 2017.05.15 00:35 | close | 4380 | 0.10 | 123.801 | - | - | 3.31 | 106287.75 |
8762 | 2017.05.15 00:44 | close | 4379 | 0.10 | 0.93959 | - | - | 1.43 | 106289.18 |
8763 | 2017.05.15 00:54 | buy | 4382 | 0.10 | 0.84793 | - | - | ||
8764 | 2017.05.15 00:54 | buy | 4383 | 0.10 | 123.749 | - | - | ||
8765 | 2017.05.15 01:00 | close | 4383 | 0.10 | 123.789 | - | - | 3.68 | 106292.86 |
8766 | 2017.05.15 01:01 | close | 4382 | 0.10 | 0.84802 | - | - | 1.14 | 106294.00 |
8767 | 2017.05.16 00:10 | buy | 4384 | 0.10 | 84.2660 | - | - | ||
8768 | 2017.05.16 00:10 | buy | 4385 | 0.10 | 146.524 | - | - | ||
8769 | 2017.05.16 00:10 | buy | 4386 | 0.10 | 113.635 | - | - | ||
8770 | 2017.05.16 00:15 | buy | 4387 | 0.10 | 114.016 | - | - | ||
8771 | 2017.05.16 00:30 | buy | 4388 | 0.10 | 124.691 | - | - | ||
8772 | 2017.05.16 00:38 | sell | 4389 | 0.10 | 0.68609 | - | - | ||
8773 | 2017.05.16 00:40 | close | 4389 | 0.10 | 0.68562 | - | - | 4.74 | 106298.74 |
8774 | 2017.05.16 01:00 | close | 4387 | 0.10 | 114.027 | - | - | 1.02 | 106299.76 |
8775 | 2017.05.16 01:02 | close | 4385 | 0.10 | 146.541 | - | - | 1.57 | 106301.33 |
8776 | 2017.05.16 01:04 | close | 4388 | 0.10 | 124.736 | - | - | 4.14 | 106305.47 |
8777 | 2017.05.16 01:07 | close | 4384 | 0.10 | 84.2420 | - | - | -2.21 | 106303.26 |
8778 | 2017.05.16 01:10 | close | 4386 | 0.10 | 113.629 | - | - | -0.53 | 106302.73 |
8779 | 2017.05.17 00:10 | sell | 4390 | 0.10 | 1.36048 | - | - | ||
8780 | 2017.05.17 00:22 | buy | 4391 | 0.10 | 0.74241 | - | - | ||
8781 | 2017.05.17 00:38 | close | 4391 | 0.10 | 0.74263 | - | - | 2.20 | 106304.93 |
8782 | 2017.05.17 01:38 | close | 4390 | 0.10 | 1.36072 | - | - | -1.76 | 106303.17 |
8783 | 2017.05.18 00:10 | buy | 4392 | 0.10 | 1.76385 | - | - | ||
8784 | 2017.05.18 00:12 | close | 4392 | 0.10 | 1.76414 | - | - | 2.19 | 106305.36 |
8785 | 2017.05.18 00:12 | buy | 4393 | 0.10 | 1.76382 | - | - | ||
8786 | 2017.05.18 00:14 | close | 4393 | 0.10 | 1.76416 | - | - | 2.56 | 106307.92 |
8787 | 2017.05.18 00:15 | buy | 4394 | 0.10 | 1.76374 | - | - | ||
8788 | 2017.05.18 00:17 | buy | 4395 | 0.10 | 1.01027 | - | - | ||
8789 | 2017.05.18 00:18 | close | 4394 | 0.10 | 1.76413 | - | - | 2.95 | 106310.87 |
8790 | 2017.05.18 00:20 | buy | 4396 | 0.10 | 0.86030 | - | - | ||
8791 | 2017.05.18 00:28 | buy | 4397 | 0.10 | 1.76379 | - | - | ||
8792 | 2017.05.18 00:35 | close | 4396 | 0.10 | 0.86037 | - | - | 0.89 | 106311.76 |
8793 | 2017.05.18 00:42 | close | 4395 | 0.10 | 1.01061 | - | - | 2.56 | 106314.32 |
8794 | 2017.05.18 00:44 | sell | 4398 | 0.10 | 0.71976 | - | - | ||
8795 | 2017.05.18 00:44 | buy | 4399 | 0.10 | 1.51702 | - | - | ||
8796 | 2017.05.18 00:47 | close | 4397 | 0.10 | 1.76378 | - | - | -0.07 | 106314.25 |
8797 | 2017.05.18 00:49 | buy | 4400 | 0.10 | 1.76347 | - | - | ||
8798 | 2017.05.18 00:52 | buy | 4401 | 0.10 | 0.86023 | - | - | ||
8799 | 2017.05.18 00:52 | close | 4401 | 0.10 | 0.86036 | - | - | 1.66 | 106315.91 |
8800 | 2017.05.18 00:56 | buy | 4402 | 0.10 | 1.50076 | - | - | ||
8801 | 2017.05.18 01:00 | close | 4402 | 0.10 | 1.50121 | - | - | 3.13 | 106319.04 |
8802 | 2017.05.18 01:59 | close | 4398 | 0.10 | 0.72055 | - | - | -7.98 | 106311.06 |
8803 | 2017.05.18 01:59 | close | 4399 | 0.10 | 1.51630 | - | - | -5.43 | 106305.63 |
8804 | 2017.05.18 01:59 | close | 4400 | 0.10 | 1.76155 | - | - | -14.48 | 106291.15 |
8805 | 2017.05.19 00:14 | buy | 4403 | 0.10 | 0.85796 | - | - | ||
8806 | 2017.05.19 00:17 | close | 4403 | 0.10 | 0.85808 | - | - | 1.53 | 106292.68 |
8807 | 2017.05.19 00:24 | buy | 4404 | 0.10 | 0.85795 | - | - | ||
8808 | 2017.05.19 00:37 | close | 4404 | 0.10 | 0.85802 | - | - | 0.89 | 106293.57 |
8809 | 2017.05.19 00:41 | buy | 4405 | 0.10 | 0.85785 | - | - | ||
8810 | 2017.05.19 00:59 | close | 4405 | 0.10 | 0.85791 | - | - | 0.77 | 106294.34 |
8811 | 2017.05.22 00:10 | buy | 4406 | 0.10 | 0.74469 | - | - | ||
8812 | 2017.05.22 00:10 | buy | 4407 | 0.10 | 0.71943 | - | - | ||
8813 | 2017.05.22 00:10 | buy | 4408 | 0.10 | 114.136 | - | - | ||
8814 | 2017.05.22 00:10 | buy | 4409 | 0.10 | 124.500 | - | - | ||
8815 | 2017.05.22 00:10 | sell | 4410 | 0.10 | 1.61781 | - | - | ||
8816 | 2017.05.22 00:10 | buy | 4411 | 0.10 | 1.30116 | - | - | ||
8817 | 2017.05.22 00:33 | sell | 4412 | 0.10 | 1.51457 | - | - | ||
8818 | 2017.05.22 00:38 | close | 4408 | 0.10 | 114.210 | - | - | 6.83 | 106301.17 |
8819 | 2017.05.22 00:38 | close | 4412 | 0.10 | 1.51426 | - | - | 2.33 | 106303.50 |
8820 | 2017.05.22 00:42 | close | 4407 | 0.10 | 0.71944 | - | - | 0.10 | 106303.60 |
8821 | 2017.05.22 00:46 | close | 4411 | 0.10 | 1.30211 | - | - | 9.50 | 106313.10 |
8822 | 2017.05.22 00:51 | sell | 4413 | 0.10 | 1.07618 | - | - | ||
8823 | 2017.05.22 00:51 | close | 4406 | 0.10 | 0.74490 | - | - | 2.10 | 106315.20 |
8824 | 2017.05.22 00:55 | close | 4413 | 0.10 | 1.07573 | - | - | 2.98 | 106318.18 |
8825 | 2017.05.22 00:58 | close | 4409 | 0.10 | 124.546 | - | - | 4.24 | 106322.42 |
8826 | 2017.05.22 00:58 | buy | 4414 | 0.10 | 1.30178 | - | - | ||
8827 | 2017.05.22 00:59 | close | 4410 | 0.10 | 1.61812 | - | - | -2.04 | 106320.38 |
8828 | 2017.05.22 01:00 | close | 4414 | 0.10 | 1.30199 | - | - | 2.10 | 106322.48 |
8829 | 2017.05.23 00:11 | buy | 4415 | 0.10 | 1.51680 | - | - | ||
8830 | 2017.05.23 00:13 | close | 4415 | 0.10 | 1.51721 | - | - | 3.09 | 106325.57 |
8831 | 2017.05.23 00:14 | buy | 4416 | 0.10 | 1.51676 | - | - | ||
8832 | 2017.05.23 00:15 | close | 4416 | 0.10 | 1.51712 | - | - | 2.72 | 106328.29 |
8833 | 2017.05.23 00:17 | buy | 4417 | 0.10 | 0.74722 | - | - | ||
8834 | 2017.05.23 00:19 | close | 4417 | 0.10 | 0.74750 | - | - | 2.80 | 106331.09 |
8835 | 2017.05.23 00:23 | buy | 4418 | 0.10 | 0.72708 | - | - | ||
8836 | 2017.05.23 00:29 | sell | 4419 | 0.10 | 144.669 | - | - | ||
8837 | 2017.05.23 00:31 | close | 4418 | 0.10 | 0.72727 | - | - | 1.92 | 106333.01 |
8838 | 2017.05.23 00:31 | buy | 4420 | 0.10 | 0.94353 | - | - | ||
8839 | 2017.05.23 00:41 | close | 4419 | 0.10 | 144.640 | - | - | 2.67 | 106335.68 |
8840 | 2017.05.23 00:42 | close | 4420 | 0.10 | 0.94383 | - | - | 2.26 | 106337.94 |
8841 | 2017.05.24 00:24 | buy | 4421 | 0.10 | 1.75137 | - | - | ||
8842 | 2017.05.24 00:54 | close | 4421 | 0.10 | 1.75128 | - | - | -0.68 | 106337.26 |
8843 | 2017.05.25 00:29 | sell | 4422 | 0.10 | 1.09235 | - | - | ||
8844 | 2017.05.25 00:29 | close | 4422 | 0.10 | 1.09192 | - | - | 4.34 | 106341.60 |
8845 | 2017.05.25 00:30 | sell | 4423 | 0.10 | 1.09235 | - | - | ||
8846 | 2017.05.25 00:31 | close | 4423 | 0.10 | 1.09215 | - | - | 2.02 | 106343.62 |
8847 | 2017.05.25 00:57 | sell | 4424 | 0.10 | 1.09234 | - | - | ||
8848 | 2017.05.25 00:58 | close | 4424 | 0.10 | 1.09214 | - | - | 2.01 | 106345.63 |
8849 | 2017.05.26 00:23 | sell | 4425 | 0.10 | 1.29441 | - | - | ||
8850 | 2017.05.26 00:24 | buy | 4426 | 0.10 | 0.86597 | - | - | ||
8851 | 2017.05.26 00:32 | close | 4426 | 0.10 | 0.86606 | - | - | 1.14 | 106346.77 |
8852 | 2017.05.26 00:43 | close | 4425 | 0.10 | 1.29427 | - | - | 1.40 | 106348.17 |
8853 | 2017.05.26 00:48 | sell | 4427 | 0.10 | 1.06211 | - | - | ||
8854 | 2017.05.26 01:32 | close | 4427 | 0.10 | 1.06198 | - | - | 0.86 | 106349.03 |
8855 | 2017.05.29 00:10 | buy | 4428 | 0.10 | 0.68712 | - | - | ||
8856 | 2017.05.29 00:13 | sell | 4429 | 0.10 | 1.05408 | - | - | ||
8857 | 2017.05.29 00:13 | close | 4429 | 0.10 | 1.05331 | - | - | 5.09 | 106354.12 |
8858 | 2017.05.29 00:13 | sell | 4430 | 0.10 | 1.08951 | - | - | ||
8859 | 2017.05.29 00:18 | sell | 4431 | 0.10 | 1.05411 | - | - | ||
8860 | 2017.05.29 00:20 | close | 4430 | 0.10 | 1.08930 | - | - | 2.12 | 106356.24 |
8861 | 2017.05.29 00:37 | close | 4431 | 0.10 | 1.05378 | - | - | 2.18 | 106358.42 |
8862 | 2017.05.29 00:37 | sell | 4432 | 0.10 | 1.50163 | - | - | ||
8863 | 2017.05.29 00:53 | close | 4432 | 0.10 | 1.50127 | - | - | 2.50 | 106360.92 |
8864 | 2017.05.29 00:56 | buy | 4433 | 0.10 | 0.97415 | - | - | ||
8865 | 2017.05.29 00:57 | sell | 4434 | 0.10 | 111.299 | - | - | ||
8866 | 2017.05.29 00:57 | close | 4434 | 0.10 | 111.264 | - | - | 3.15 | 106364.07 |
8867 | 2017.05.29 01:00 | close | 4428 | 0.10 | 0.68762 | - | - | 5.04 | 106369.11 |
8868 | 2017.05.29 01:00 | close | 4433 | 0.10 | 0.97478 | - | - | 6.46 | 106375.57 |
8869 | 2017.05.30 00:53 | buy | 4435 | 0.10 | 1.28359 | - | - | ||
8870 | 2017.05.30 00:58 | buy | 4436 | 0.10 | 1.72664 | - | - | ||
8871 | 2017.05.30 00:59 | buy | 4437 | 0.10 | 1.09074 | - | - | ||
8872 | 2017.05.30 00:59 | close | 4437 | 0.10 | 1.09093 | - | - | 1.92 | 106377.49 |
8873 | 2017.05.30 00:59 | close | 4436 | 0.10 | 1.72696 | - | - | 2.42 | 106379.91 |
8874 | 2017.05.30 01:59 | close | 4435 | 0.10 | 1.28232 | - | - | -12.70 | 106367.21 |
8875 | 2017.05.31 00:10 | buy | 4438 | 0.10 | 0.86989 | - | - | ||
8876 | 2017.05.31 00:11 | sell | 4439 | 0.10 | 142.515 | - | - | ||
8877 | 2017.05.31 00:20 | sell | 4440 | 0.10 | 110.854 | - | - | ||
8878 | 2017.05.31 00:23 | close | 4438 | 0.10 | 0.87009 | - | - | 2.54 | 106369.75 |
8879 | 2017.05.31 00:23 | buy | 4441 | 0.10 | 1.73037 | - | - | ||
8880 | 2017.05.31 00:23 | close | 4439 | 0.10 | 142.487 | - | - | 2.58 | 106372.33 |
8881 | 2017.05.31 00:23 | buy | 4442 | 0.10 | 1.28558 | - | - | ||
8882 | 2017.05.31 00:27 | s/l | 4442 | 0.10 | 1.28358 | - | - | -20.00 | 106352.33 |
8883 | 2017.05.31 00:30 | buy | 4443 | 0.10 | 0.74621 | - | - | ||
8884 | 2017.05.31 00:30 | buy | 4444 | 0.10 | 1.11852 | - | - | ||
8885 | 2017.05.31 00:30 | s/l | 4441 | 0.10 | 1.72637 | - | - | -30.17 | 106322.16 |
8886 | 2017.05.31 00:36 | buy | 4445 | 0.10 | 82.6650 | - | - | ||
8887 | 2017.05.31 00:36 | buy | 4446 | 0.10 | 113.637 | - | - | ||
8888 | 2017.05.31 00:36 | close | 4440 | 0.10 | 110.829 | - | - | 2.26 | 106324.42 |
8889 | 2017.05.31 00:38 | buy | 4447 | 0.10 | 1.50567 | - | - | ||
8890 | 2017.05.31 00:41 | sell | 4448 | 0.10 | 1.34680 | - | - | ||
8891 | 2017.05.31 00:44 | close | 4447 | 0.10 | 1.50597 | - | - | 2.26 | 106326.68 |
8892 | 2017.05.31 00:50 | close | 4445 | 0.10 | 82.7040 | - | - | 3.60 | 106330.28 |
8893 | 2017.05.31 00:57 | buy | 4449 | 0.10 | 1.50549 | - | - | ||
8894 | 2017.05.31 01:04 | close | 4446 | 0.10 | 113.664 | - | - | 2.49 | 106332.77 |
8895 | 2017.05.31 01:08 | close | 4449 | 0.10 | 1.50574 | - | - | 1.89 | 106334.66 |
8896 | 2017.05.31 01:59 | close | 4443 | 0.10 | 0.74594 | - | - | -2.70 | 106331.96 |
8897 | 2017.05.31 01:59 | close | 4444 | 0.10 | 1.11729 | - | - | -12.30 | 106319.66 |
8898 | 2017.05.31 01:59 | close | 4448 | 0.10 | 1.34729 | - | - | -3.64 | 106316.02 |
8899 | 2017.06.01 00:10 | buy | 4450 | 0.10 | 1.34959 | - | - | ||
8900 | 2017.06.01 00:13 | buy | 4451 | 0.10 | 1.73717 | - | - | ||
8901 | 2017.06.01 00:13 | buy | 4452 | 0.10 | 142.621 | - | - | ||
8902 | 2017.06.01 00:33 | sell | 4453 | 0.10 | 1.08861 | - | - | ||
8903 | 2017.06.01 00:33 | close | 4453 | 0.10 | 1.08837 | - | - | 2.42 | 106318.44 |
8904 | 2017.06.01 00:40 | close | 4452 | 0.10 | 142.669 | - | - | 4.41 | 106322.85 |
8905 | 2017.06.01 00:46 | close | 4450 | 0.10 | 1.34970 | - | - | 0.81 | 106323.66 |
8906 | 2017.06.01 01:59 | close | 4451 | 0.10 | 1.73657 | - | - | -4.53 | 106319.13 |
8907 | 2017.06.02 00:12 | buy | 4454 | 0.10 | 1.74067 | - | - | ||
8908 | 2017.06.02 00:12 | buy | 4455 | 0.10 | 0.95399 | - | - | ||
8909 | 2017.06.02 00:12 | buy | 4456 | 0.10 | 1.35153 | - | - | ||
8910 | 2017.06.02 00:13 | close | 4454 | 0.10 | 1.74124 | - | - | 4.29 | 106323.42 |
8911 | 2017.06.02 00:28 | buy | 4457 | 0.10 | 1.51522 | - | - | ||
8912 | 2017.06.02 00:30 | buy | 4458 | 0.10 | 1.74062 | - | - | ||
8913 | 2017.06.02 00:41 | close | 4457 | 0.10 | 1.51557 | - | - | 2.64 | 106326.06 |
8914 | 2017.06.02 00:45 | close | 4455 | 0.10 | 0.95422 | - | - | 1.73 | 106327.79 |
8915 | 2017.06.02 00:50 | close | 4458 | 0.10 | 1.74084 | - | - | 1.66 | 106329.45 |
8916 | 2017.06.02 01:36 | close | 4456 | 0.10 | 1.35138 | - | - | -1.11 | 106328.34 |
8917 | 2017.06.05 00:10 | buy | 4459 | 0.10 | 1.00177 | - | - | ||
8918 | 2017.06.05 00:10 | buy | 4460 | 0.10 | 0.74271 | - | - | ||
8919 | 2017.06.05 00:10 | sell | 4461 | 0.10 | 1.51750 | - | - | ||
8920 | 2017.06.05 00:10 | buy | 4462 | 0.10 | 1.52085 | - | - | ||
8921 | 2017.06.05 00:10 | buy | 4463 | 0.10 | 1.28646 | - | - | ||
8922 | 2017.06.05 00:10 | buy | 4464 | 0.10 | 0.96200 | - | - | ||
8923 | 2017.06.05 00:22 | close | 4462 | 0.10 | 1.52149 | - | - | 4.83 | 106333.17 |
8924 | 2017.06.05 00:22 | sell | 4465 | 0.10 | 124.611 | - | - | ||
8925 | 2017.06.05 00:31 | buy | 4466 | 0.10 | 1.52110 | - | - | ||
8926 | 2017.06.05 00:31 | close | 4465 | 0.10 | 124.579 | - | - | 2.94 | 106336.11 |
8927 | 2017.06.05 00:45 | close | 4461 | 0.10 | 1.51706 | - | - | 3.06 | 106339.17 |
8928 | 2017.06.05 00:45 | close | 4464 | 0.10 | 0.96261 | - | - | 4.59 | 106343.76 |
8929 | 2017.06.05 01:00 | close | 4459 | 0.10 | 1.00249 | - | - | 5.42 | 106349.18 |
8930 | 2017.06.05 01:00 | close | 4460 | 0.10 | 0.74324 | - | - | 5.30 | 106354.48 |
8931 | 2017.06.05 01:00 | close | 4466 | 0.10 | 1.52117 | - | - | 0.52 | 106355.00 |
8932 | 2017.06.05 01:01 | close | 4463 | 0.10 | 1.28710 | - | - | 6.40 | 106361.40 |
8933 | 2017.06.06 00:36 | buy | 4467 | 0.10 | 0.71574 | - | - | ||
8934 | 2017.06.06 00:37 | close | 4467 | 0.10 | 0.71599 | - | - | 2.52 | 106363.92 |
8935 | 2017.06.06 00:41 | sell | 4468 | 0.10 | 142.621 | - | - | ||
8936 | 2017.06.06 00:46 | sell | 4469 | 0.10 | 114.533 | - | - | ||
8937 | 2017.06.06 00:47 | close | 4469 | 0.10 | 114.493 | - | - | 3.69 | 106367.61 |
8938 | 2017.06.06 00:50 | close | 4468 | 0.10 | 142.587 | - | - | 3.13 | 106370.74 |
8939 | 2017.06.06 00:53 | sell | 4470 | 0.10 | 142.630 | - | - | ||
8940 | 2017.06.06 00:53 | close | 4470 | 0.10 | 142.584 | - | - | 4.23 | 106374.97 |
8941 | 2017.06.07 00:10 | buy | 4471 | 0.10 | 0.87330 | - | - | ||
8942 | 2017.06.07 00:10 | sell | 4472 | 0.10 | 1.73639 | - | - | ||
8943 | 2017.06.07 00:11 | close | 4471 | 0.10 | 0.87358 | - | - | 3.56 | 106378.53 |
8944 | 2017.06.07 00:48 | close | 4472 | 0.10 | 1.73641 | - | - | -0.15 | 106378.38 |
8945 | 2017.06.08 00:10 | buy | 4473 | 0.10 | 1.08566 | - | - | ||
8946 | 2017.06.08 00:10 | buy | 4474 | 0.10 | 1.24900 | - | - | ||
8947 | 2017.06.08 00:11 | buy | 4475 | 0.10 | 1.12575 | - | - | ||
8948 | 2017.06.08 00:12 | close | 4474 | 0.10 | 1.24954 | - | - | 5.45 | 106383.83 |
8949 | 2017.06.08 00:13 | close | 4473 | 0.10 | 1.08588 | - | - | 2.22 | 106386.05 |
8950 | 2017.06.08 00:13 | buy | 4476 | 0.10 | 0.97139 | - | - | ||
8951 | 2017.06.08 00:14 | buy | 4477 | 0.10 | 113.777 | - | - | ||
8952 | 2017.06.08 00:17 | close | 4475 | 0.10 | 1.12611 | - | - | 3.60 | 106389.65 |
8953 | 2017.06.08 00:19 | buy | 4478 | 0.10 | 0.72777 | - | - | ||
8954 | 2017.06.08 00:19 | close | 4477 | 0.10 | 113.827 | - | - | 4.61 | 106394.26 |
8955 | 2017.06.08 00:22 | close | 4478 | 0.10 | 0.72800 | - | - | 2.33 | 106396.59 |
8956 | 2017.06.08 00:23 | buy | 4479 | 0.10 | 113.778 | - | - | ||
8957 | 2017.06.08 00:25 | buy | 4480 | 0.10 | 1.08565 | - | - | ||
8958 | 2017.06.08 00:28 | close | 4480 | 0.10 | 1.08588 | - | - | 2.32 | 106398.91 |
8959 | 2017.06.08 00:31 | close | 4479 | 0.10 | 113.816 | - | - | 3.51 | 106402.42 |
8960 | 2017.06.08 00:33 | buy | 4481 | 0.10 | 113.771 | - | - | ||
8961 | 2017.06.08 00:44 | close | 4481 | 0.10 | 113.808 | - | - | 3.41 | 106405.83 |
8962 | 2017.06.08 00:45 | close | 4476 | 0.10 | 0.97154 | - | - | 1.13 | 106406.96 |
8963 | 2017.06.08 00:58 | buy | 4482 | 0.10 | 113.761 | - | - | ||
8964 | 2017.06.08 00:58 | sell | 4483 | 0.10 | 0.96485 | - | - | ||
8965 | 2017.06.08 01:00 | close | 4482 | 0.10 | 113.800 | - | - | 3.59 | 106410.55 |
8966 | 2017.06.08 01:10 | close | 4483 | 0.10 | 0.96466 | - | - | 1.97 | 106412.52 |
8967 | 2017.06.09 00:10 | buy | 4484 | 0.10 | 1.01810 | - | - | ||
8968 | 2017.06.09 00:10 | sell | 4485 | 0.10 | 1.49055 | - | - | ||
8969 | 2017.06.09 00:10 | sell | 4486 | 0.10 | 1.51731 | - | - | ||
8970 | 2017.06.09 00:10 | sell | 4487 | 0.10 | 1.55701 | - | - | ||
8971 | 2017.06.09 00:10 | sell | 4488 | 0.10 | 1.12273 | - | - | ||
8972 | 2017.06.09 00:10 | close | 4488 | 0.10 | 1.12182 | - | - | 9.10 | 106421.62 |
8973 | 2017.06.09 00:11 | sell | 4489 | 0.10 | 1.12218 | - | - | ||
8974 | 2017.06.09 00:11 | close | 4489 | 0.10 | 1.12183 | - | - | 3.50 | 106425.12 |
8975 | 2017.06.09 00:15 | close | 4484 | 0.10 | 1.01864 | - | - | 4.07 | 106429.19 |
8976 | 2017.06.09 00:15 | sell | 4490 | 0.10 | 1.04623 | - | - | ||
8977 | 2017.06.09 00:15 | sell | 4491 | 0.10 | 1.12219 | - | - | ||
8978 | 2017.06.09 00:16 | close | 4490 | 0.10 | 1.04579 | - | - | 2.91 | 106432.10 |
8979 | 2017.06.09 00:16 | buy | 4492 | 0.10 | 0.97349 | - | - | ||
8980 | 2017.06.09 00:17 | sell | 4493 | 0.10 | 1.04623 | - | - | ||
8981 | 2017.06.09 00:17 | close | 4491 | 0.10 | 1.12182 | - | - | 3.70 | 106435.80 |
8982 | 2017.06.09 00:19 | buy | 4494 | 0.10 | 1.01806 | - | - | ||
8983 | 2017.06.09 00:22 | close | 4486 | 0.10 | 1.51556 | - | - | 13.20 | 106449.00 |
8984 | 2017.06.09 00:37 | close | 4485 | 0.10 | 1.48778 | - | - | 19.26 | 106468.26 |
8985 | 2017.06.09 00:42 | close | 4487 | 0.10 | 1.55620 | - | - | 5.33 | 106473.59 |
8986 | 2017.06.09 00:47 | sell | 4495 | 0.10 | 109.966 | - | - | ||
8987 | 2017.06.09 00:48 | close | 4494 | 0.10 | 1.01823 | - | - | 1.28 | 106474.87 |
8988 | 2017.06.09 00:54 | close | 4495 | 0.10 | 109.937 | - | - | 2.64 | 106477.51 |
8989 | 2017.06.09 01:07 | close | 4492 | 0.10 | 0.97306 | - | - | -3.24 | 106474.27 |
8990 | 2017.06.09 01:45 | close | 4493 | 0.10 | 1.04674 | - | - | -3.37 | 106470.90 |
8991 | 2017.06.12 00:10 | buy | 4496 | 0.10 | 0.87903 | - | - | ||
8992 | 2017.06.12 00:10 | sell | 4497 | 0.10 | 123.624 | - | - | ||
8993 | 2017.06.12 00:10 | sell | 4498 | 0.10 | 140.601 | - | - | ||
8994 | 2017.06.12 00:10 | sell | 4499 | 0.10 | 1.27456 | - | - | ||
8995 | 2017.06.12 00:12 | close | 4496 | 0.10 | 0.87920 | - | - | 2.16 | 106473.06 |
8996 | 2017.06.12 00:15 | sell | 4500 | 0.10 | 110.343 | - | - | ||
8997 | 2017.06.12 00:23 | sell | 4501 | 0.10 | 83.1180 | - | - | ||
8998 | 2017.06.12 00:23 | sell | 4502 | 0.10 | 113.869 | - | - | ||
8999 | 2017.06.12 00:43 | close | 4499 | 0.10 | 1.27372 | - | - | 8.40 | 106481.46 |