AUDNZD・5分足
ガネーシャAUDNZD
出品者ヴィクトいいね61666プロフィットファクター 1.88※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 2400 | 2009.12.29 14:18 | close | 1200 | 0.01 | 1.24680 | 0.00000 | 0.00000 | 3.01 | 12105.96 |
| 2401 | 2009.12.29 21:57 | buy | 1201 | 0.01 | 1.24365 | 0.00000 | 0.00000 | ||
| 2402 | 2009.12.30 17:00 | buy | 1202 | 0.03 | 1.24014 | 0.00000 | 0.00000 | ||
| 2403 | 2009.12.30 17:09 | close | 1201 | 0.01 | 1.24217 | 0.00000 | 0.00000 | -1.00 | 12104.96 |
| 2404 | 2009.12.30 17:09 | close | 1202 | 0.03 | 1.24217 | 0.00000 | 0.00000 | 4.03 | 12108.99 |
| 2405 | 2009.12.30 21:30 | buy | 1203 | 0.01 | 1.23897 | 0.00000 | 0.00000 | ||
| 2406 | 2009.12.31 00:10 | buy | 1204 | 0.03 | 1.23545 | 0.00000 | 0.00000 | ||
| 2407 | 2009.12.31 01:31 | close | 1203 | 0.01 | 1.23748 | 0.00000 | 0.00000 | -1.04 | 12107.94 |
| 2408 | 2009.12.31 01:31 | close | 1204 | 0.03 | 1.23748 | 0.00000 | 0.00000 | 4.03 | 12111.97 |
| 2409 | 2009.12.31 01:31 | buy | 1205 | 0.01 | 1.23770 | 0.00000 | 0.00000 | ||
| 2410 | 2009.12.31 03:36 | buy | 1206 | 0.03 | 1.23417 | 0.00000 | 0.00000 | ||
| 2411 | 2009.12.31 07:49 | close | 1205 | 0.01 | 1.23628 | 0.00000 | 0.00000 | -0.94 | 12111.03 |
| 2412 | 2009.12.31 07:49 | close | 1206 | 0.03 | 1.23628 | 0.00000 | 0.00000 | 4.19 | 12115.22 |
| 2413 | 2009.12.31 07:49 | buy | 1207 | 0.01 | 1.23662 | 0.00000 | 0.00000 | ||
| 2414 | 2009.12.31 15:57 | buy | 1208 | 0.03 | 1.23312 | 0.00000 | 0.00000 | ||
| 2415 | 2009.12.31 16:09 | close | 1207 | 0.01 | 1.23516 | 0.00000 | 0.00000 | -0.97 | 12114.25 |
| 2416 | 2009.12.31 16:09 | close | 1208 | 0.03 | 1.23516 | 0.00000 | 0.00000 | 4.06 | 12118.31 |
| 2417 | 2009.12.31 16:20 | buy | 1209 | 0.01 | 1.23599 | 0.00000 | 0.00000 | ||
| 2418 | 2010.01.04 01:06 | close | 1209 | 0.01 | 1.24054 | 0.00000 | 0.00000 | 2.97 | 12121.28 |
| 2419 | 2010.01.04 01:06 | buy | 1210 | 0.01 | 1.24083 | 0.00000 | 0.00000 | ||
| 2420 | 2010.01.04 08:48 | close | 1210 | 0.01 | 1.24539 | 0.00000 | 0.00000 | 3.02 | 12124.30 |
| 2421 | 2010.01.04 21:54 | buy | 1211 | 0.01 | 1.24239 | 0.00000 | 0.00000 | ||
| 2422 | 2010.01.06 09:03 | close | 1211 | 0.01 | 1.24694 | 0.00000 | 0.00000 | 2.97 | 12127.27 |
| 2423 | 2010.01.08 14:31 | sell | 1212 | 0.01 | 1.25043 | 0.00000 | 0.00000 | ||
| 2424 | 2010.01.08 16:12 | sell | 1213 | 0.03 | 1.25394 | 0.00000 | 0.00000 | ||
| 2425 | 2010.01.11 01:55 | sell | 1214 | 0.05 | 1.25748 | 0.00000 | 0.00000 | ||
| 2426 | 2010.01.11 16:40 | close | 1212 | 0.01 | 1.25501 | 0.00000 | 0.00000 | -3.07 | 12124.20 |
| 2427 | 2010.01.11 16:40 | close | 1213 | 0.03 | 1.25501 | 0.00000 | 0.00000 | -2.24 | 12121.96 |
| 2428 | 2010.01.11 16:40 | close | 1214 | 0.05 | 1.25501 | 0.00000 | 0.00000 | 8.18 | 12130.14 |
| 2429 | 2010.01.12 20:55 | buy | 1215 | 0.01 | 1.24542 | 0.00000 | 0.00000 | ||
| 2430 | 2010.01.14 01:30 | close | 1215 | 0.01 | 1.24999 | 0.00000 | 0.00000 | 2.95 | 12133.08 |
| 2431 | 2010.01.14 01:31 | buy | 1216 | 0.01 | 1.24955 | 0.00000 | 0.00000 | ||
| 2432 | 2010.01.14 04:00 | sell | 1217 | 0.01 | 1.25266 | 0.00000 | 0.00000 | ||
| 2433 | 2010.01.14 04:22 | close | 1216 | 0.01 | 1.25411 | 0.00000 | 0.00000 | 3.02 | 12136.10 |
| 2434 | 2010.01.15 22:45 | close | 1217 | 0.01 | 1.24810 | 0.00000 | 0.00000 | 2.98 | 12139.08 |
| 2435 | 2010.01.18 08:00 | sell | 1218 | 0.01 | 1.25300 | 0.00000 | 0.00000 | ||
| 2436 | 2010.01.18 08:00 | sell | 1219 | 0.01 | 1.25300 | 0.00000 | 0.00000 | ||
| 2437 | 2010.01.19 08:11 | buy | 1220 | 0.01 | 1.25070 | 0.00000 | 0.00000 | ||
| 2438 | 2010.01.19 22:27 | close | 1218 | 0.01 | 1.24847 | 0.00000 | 0.00000 | 2.97 | 12142.05 |
| 2439 | 2010.01.19 22:27 | close | 1219 | 0.01 | 1.24847 | 0.00000 | 0.00000 | 2.97 | 12145.02 |
| 2440 | 2010.01.19 22:58 | sell | 1221 | 0.01 | 1.25504 | 0.00000 | 0.00000 | ||
| 2441 | 2010.01.19 22:58 | sell | 1222 | 0.01 | 1.25504 | 0.00000 | 0.00000 | ||
| 2442 | 2010.01.19 23:10 | close | 1220 | 0.01 | 1.25529 | 0.00000 | 0.00000 | 3.04 | 12148.06 |
| 2443 | 2010.01.20 07:35 | sell | 1223 | 0.03 | 1.25855 | 0.00000 | 0.00000 | ||
| 2444 | 2010.01.20 07:35 | sell | 1224 | 0.03 | 1.25855 | 0.00000 | 0.00000 | ||
| 2445 | 2010.01.20 11:00 | sell | 1225 | 0.05 | 1.26209 | 0.00000 | 0.00000 | ||
| 2446 | 2010.01.20 11:00 | sell | 1226 | 0.05 | 1.26209 | 0.00000 | 0.00000 | ||
| 2447 | 2010.01.20 11:32 | sell | 1227 | 0.07 | 1.26560 | 0.00000 | 0.00000 | ||
| 2448 | 2010.01.20 11:32 | sell | 1228 | 0.07 | 1.26560 | 0.00000 | 0.00000 | ||
| 2449 | 2010.01.20 16:31 | close | 1221 | 0.01 | 1.26223 | 0.00000 | 0.00000 | -4.80 | 12143.26 |
| 2450 | 2010.01.20 16:31 | close | 1223 | 0.03 | 1.26223 | 0.00000 | 0.00000 | -7.31 | 12135.95 |
| 2451 | 2010.01.20 16:31 | close | 1225 | 0.05 | 1.26223 | 0.00000 | 0.00000 | -0.46 | 12135.49 |
| 2452 | 2010.01.20 16:31 | close | 1227 | 0.07 | 1.26223 | 0.00000 | 0.00000 | 15.63 | 12151.12 |
| 2453 | 2010.01.20 16:31 | close | 1222 | 0.01 | 1.26223 | 0.00000 | 0.00000 | -4.80 | 12146.32 |
| 2454 | 2010.01.20 16:31 | close | 1224 | 0.03 | 1.26223 | 0.00000 | 0.00000 | -7.31 | 12139.01 |
| 2455 | 2010.01.20 16:31 | close | 1226 | 0.05 | 1.26223 | 0.00000 | 0.00000 | -0.46 | 12138.55 |
| 2456 | 2010.01.20 16:31 | close | 1228 | 0.07 | 1.26223 | 0.00000 | 0.00000 | 15.63 | 12154.18 |
| 2457 | 2010.01.22 04:00 | sell | 1229 | 0.01 | 1.26587 | 0.00000 | 0.00000 | ||
| 2458 | 2010.01.22 10:53 | sell | 1230 | 0.03 | 1.26937 | 0.00000 | 0.00000 | ||
| 2459 | 2010.01.22 11:51 | close | 1229 | 0.01 | 1.26731 | 0.00000 | 0.00000 | -0.96 | 12153.22 |
| 2460 | 2010.01.22 11:51 | close | 1230 | 0.03 | 1.26731 | 0.00000 | 0.00000 | 4.09 | 12157.31 |
| 2461 | 2010.01.22 13:10 | sell | 1231 | 0.01 | 1.26860 | 0.00000 | 0.00000 | ||
| 2462 | 2010.01.25 01:31 | close | 1231 | 0.01 | 1.26405 | 0.00000 | 0.00000 | 2.97 | 12160.28 |
| 2463 | 2010.01.25 08:59 | sell | 1232 | 0.01 | 1.26882 | 0.00000 | 0.00000 | ||
| 2464 | 2010.01.25 09:25 | sell | 1233 | 0.01 | 1.26819 | 0.00000 | 0.00000 | ||
| 2465 | 2010.01.25 17:00 | close | 1232 | 0.01 | 1.26427 | 0.00000 | 0.00000 | 3.01 | 12163.29 |
| 2466 | 2010.01.25 17:20 | close | 1233 | 0.01 | 1.26364 | 0.00000 | 0.00000 | 3.01 | 12166.30 |
| 2467 | 2010.01.26 10:51 | sell | 1234 | 0.01 | 1.26769 | 0.00000 | 0.00000 | ||
| 2468 | 2010.01.26 10:51 | sell | 1235 | 0.01 | 1.26769 | 0.00000 | 0.00000 | ||
| 2469 | 2010.01.26 13:45 | sell | 1236 | 0.03 | 1.27123 | 0.00000 | 0.00000 | ||
| 2470 | 2010.01.26 13:45 | sell | 1237 | 0.03 | 1.27123 | 0.00000 | 0.00000 | ||
| 2471 | 2010.01.26 14:23 | close | 1234 | 0.01 | 1.26919 | 0.00000 | 0.00000 | -1.00 | 12165.30 |
| 2472 | 2010.01.26 14:23 | close | 1236 | 0.03 | 1.26919 | 0.00000 | 0.00000 | 4.05 | 12169.35 |
| 2473 | 2010.01.26 14:23 | close | 1235 | 0.01 | 1.26919 | 0.00000 | 0.00000 | -1.00 | 12168.35 |
| 2474 | 2010.01.26 14:23 | close | 1237 | 0.03 | 1.26919 | 0.00000 | 0.00000 | 4.05 | 12172.40 |
| 2475 | 2010.01.26 14:23 | sell | 1238 | 0.01 | 1.26896 | 0.00000 | 0.00000 | ||
| 2476 | 2010.01.26 14:23 | sell | 1239 | 0.01 | 1.26896 | 0.00000 | 0.00000 | ||
| 2477 | 2010.01.26 15:42 | sell | 1240 | 0.03 | 1.27247 | 0.00000 | 0.00000 | ||
| 2478 | 2010.01.26 15:42 | sell | 1241 | 0.03 | 1.27247 | 0.00000 | 0.00000 | ||
| 2479 | 2010.01.26 17:18 | close | 1238 | 0.01 | 1.27044 | 0.00000 | 0.00000 | -0.98 | 12171.42 |
| 2480 | 2010.01.26 17:18 | close | 1240 | 0.03 | 1.27044 | 0.00000 | 0.00000 | 4.04 | 12175.46 |
| 2481 | 2010.01.26 17:18 | close | 1239 | 0.01 | 1.27044 | 0.00000 | 0.00000 | -0.98 | 12174.48 |
| 2482 | 2010.01.26 17:18 | close | 1241 | 0.03 | 1.27044 | 0.00000 | 0.00000 | 4.04 | 12178.52 |
| 2483 | 2010.01.26 17:18 | sell | 1242 | 0.01 | 1.27025 | 0.00000 | 0.00000 | ||
| 2484 | 2010.01.26 17:18 | sell | 1243 | 0.01 | 1.27025 | 0.00000 | 0.00000 | ||
| 2485 | 2010.01.27 01:41 | sell | 1244 | 0.03 | 1.27375 | 0.00000 | 0.00000 | ||
| 2486 | 2010.01.27 01:41 | sell | 1245 | 0.03 | 1.27375 | 0.00000 | 0.00000 | ||
| 2487 | 2010.01.27 09:23 | close | 1242 | 0.01 | 1.27174 | 0.00000 | 0.00000 | -1.03 | 12177.49 |
| 2488 | 2010.01.27 09:23 | close | 1244 | 0.03 | 1.27174 | 0.00000 | 0.00000 | 4.00 | 12181.49 |
| 2489 | 2010.01.27 09:23 | close | 1243 | 0.01 | 1.27174 | 0.00000 | 0.00000 | -1.03 | 12180.46 |
| 2490 | 2010.01.27 09:23 | close | 1245 | 0.03 | 1.27174 | 0.00000 | 0.00000 | 4.00 | 12184.46 |
| 2491 | 2010.01.28 06:30 | sell | 1246 | 0.01 | 1.26990 | 0.00000 | 0.00000 | ||
| 2492 | 2010.01.28 06:30 | sell | 1247 | 0.01 | 1.26990 | 0.00000 | 0.00000 | ||
| 2493 | 2010.01.28 09:15 | close | 1246 | 0.01 | 1.26535 | 0.00000 | 0.00000 | 3.01 | 12187.47 |
| 2494 | 2010.01.28 09:15 | close | 1247 | 0.01 | 1.26535 | 0.00000 | 0.00000 | 3.01 | 12190.48 |
| 2495 | 2010.01.28 20:32 | sell | 1248 | 0.01 | 1.26899 | 0.00000 | 0.00000 | ||
| 2496 | 2010.01.28 20:32 | sell | 1249 | 0.01 | 1.26899 | 0.00000 | 0.00000 | ||
| 2497 | 2010.01.29 03:48 | buy | 1250 | 0.01 | 1.26590 | 0.00000 | 0.00000 | ||
| 2498 | 2010.01.29 05:26 | close | 1248 | 0.01 | 1.26445 | 0.00000 | 0.00000 | 2.97 | 12193.45 |
| 2499 | 2010.01.29 05:26 | close | 1249 | 0.01 | 1.26445 | 0.00000 | 0.00000 | 2.97 | 12196.42 |
| 2500 | 2010.01.29 09:24 | buy | 1251 | 0.03 | 1.26238 | 0.00000 | 0.00000 | ||
| 2501 | 2010.01.29 11:26 | close | 1250 | 0.01 | 1.26440 | 0.00000 | 0.00000 | -0.99 | 12195.43 |
| 2502 | 2010.01.29 11:26 | close | 1251 | 0.03 | 1.26440 | 0.00000 | 0.00000 | 4.01 | 12199.44 |
| 2503 | 2010.01.29 11:26 | buy | 1252 | 0.01 | 1.26457 | 0.00000 | 0.00000 | ||
| 2504 | 2010.01.29 16:40 | buy | 1253 | 0.03 | 1.26103 | 0.00000 | 0.00000 | ||
| 2505 | 2010.02.01 00:00 | buy | 1254 | 0.05 | 1.25532 | 0.00000 | 0.00000 | ||
| 2506 | 2010.02.01 00:56 | close | 1252 | 0.01 | 1.25883 | 0.00000 | 0.00000 | -3.82 | 12195.62 |
| 2507 | 2010.02.01 00:56 | close | 1253 | 0.03 | 1.25883 | 0.00000 | 0.00000 | -4.44 | 12191.18 |
| 2508 | 2010.02.01 00:56 | close | 1254 | 0.05 | 1.25883 | 0.00000 | 0.00000 | 11.62 | 12202.80 |
| 2509 | 2010.02.01 02:10 | buy | 1255 | 0.01 | 1.25833 | 0.00000 | 0.00000 | ||
| 2510 | 2010.02.01 17:30 | buy | 1256 | 0.03 | 1.25482 | 0.00000 | 0.00000 | ||
| 2511 | 2010.02.01 22:04 | close | 1255 | 0.01 | 1.25684 | 0.00000 | 0.00000 | -0.99 | 12201.81 |
| 2512 | 2010.02.01 22:04 | close | 1256 | 0.03 | 1.25684 | 0.00000 | 0.00000 | 4.01 | 12205.82 |
| 2513 | 2010.02.01 22:04 | buy | 1257 | 0.01 | 1.25708 | 0.00000 | 0.00000 | ||
| 2514 | 2010.02.02 04:30 | buy | 1258 | 0.03 | 1.25346 | 0.00000 | 0.00000 | ||
| 2515 | 2010.02.02 04:31 | buy | 1259 | 0.05 | 1.24977 | 0.00000 | 0.00000 | ||
| 2516 | 2010.02.02 04:43 | buy | 1260 | 0.07 | 1.24627 | 0.00000 | 0.00000 | ||
| 2517 | 2010.02.02 16:52 | buy | 1261 | 0.09 | 1.24276 | 0.00000 | 0.00000 | ||
| 2518 | 2010.02.03 08:33 | close | 1257 | 0.01 | 1.24719 | 0.00000 | 0.00000 | -6.59 | 12199.23 |
| 2519 | 2010.02.03 08:33 | close | 1258 | 0.03 | 1.24719 | 0.00000 | 0.00000 | -12.52 | 12186.70 |
| 2520 | 2010.02.03 08:33 | close | 1259 | 0.05 | 1.24719 | 0.00000 | 0.00000 | -8.65 | 12178.06 |
| 2521 | 2010.02.03 08:33 | close | 1260 | 0.07 | 1.24719 | 0.00000 | 0.00000 | 4.12 | 12182.18 |
| 2522 | 2010.02.03 08:33 | close | 1261 | 0.09 | 1.24719 | 0.00000 | 0.00000 | 26.21 | 12208.39 |
| 2523 | 2010.02.03 08:33 | buy | 1262 | 0.01 | 1.24743 | 0.00000 | 0.00000 | ||
| 2524 | 2010.02.03 19:05 | buy | 1263 | 0.01 | 1.24623 | 0.00000 | 0.00000 | ||
| 2525 | 2010.02.03 22:45 | close | 1263 | 0.01 | 1.25102 | 0.00000 | 0.00000 | 3.17 | 12211.56 |
| 2526 | 2010.02.03 22:45 | close | 1262 | 0.01 | 1.25224 | 0.00000 | 0.00000 | 3.18 | 12214.74 |
| 2527 | 2010.02.05 18:09 | sell | 1264 | 0.01 | 1.25975 | 0.00000 | 0.00000 | ||
| 2528 | 2010.02.08 14:25 | sell | 1265 | 0.03 | 1.26325 | 0.00000 | 0.00000 | ||
| 2529 | 2010.02.09 13:01 | close | 1264 | 0.01 | 1.26122 | 0.00000 | 0.00000 | -1.05 | 12213.69 |
| 2530 | 2010.02.09 13:01 | close | 1265 | 0.03 | 1.26122 | 0.00000 | 0.00000 | 3.92 | 12217.61 |
| 2531 | 2010.02.10 09:36 | sell | 1266 | 0.01 | 1.26309 | 0.00000 | 0.00000 | ||
| 2532 | 2010.02.10 22:32 | sell | 1267 | 0.01 | 1.26225 | 0.00000 | 0.00000 | ||
| 2533 | 2010.02.11 01:30 | sell | 1268 | 0.03 | 1.26586 | 0.00000 | 0.00000 | ||
| 2534 | 2010.02.11 01:34 | sell | 1269 | 0.03 | 1.26660 | 0.00000 | 0.00000 | ||
| 2535 | 2010.02.11 01:50 | sell | 1270 | 0.05 | 1.26936 | 0.00000 | 0.00000 | ||
| 2536 | 2010.02.11 01:58 | sell | 1271 | 0.05 | 1.27011 | 0.00000 | 0.00000 | ||
| 2537 | 2010.02.11 22:45 | sell | 1272 | 0.07 | 1.27312 | 0.00000 | 0.00000 | ||
| 2538 | 2010.02.11 22:45 | sell | 1273 | 0.07 | 1.27372 | 0.00000 | 0.00000 | ||
| 2539 | 2010.02.16 06:40 | close | 1266 | 0.01 | 1.27026 | 0.00000 | 0.00000 | -4.99 | 12212.62 |
| 2540 | 2010.02.16 06:40 | close | 1269 | 0.03 | 1.27026 | 0.00000 | 0.00000 | -7.63 | 12204.98 |
| 2541 | 2010.02.16 06:40 | close | 1271 | 0.05 | 1.27026 | 0.00000 | 0.00000 | -1.09 | 12203.89 |
| 2542 | 2010.02.16 06:40 | close | 1273 | 0.07 | 1.27026 | 0.00000 | 0.00000 | 15.19 | 12219.08 |
| 2543 | 2010.02.16 06:40 | close | 1267 | 0.01 | 1.26959 | 0.00000 | 0.00000 | -5.11 | 12213.97 |
| 2544 | 2010.02.16 06:40 | close | 1268 | 0.03 | 1.26959 | 0.00000 | 0.00000 | -7.77 | 12206.20 |
| 2545 | 2010.02.16 06:40 | close | 1270 | 0.05 | 1.26959 | 0.00000 | 0.00000 | -1.36 | 12204.84 |
| 2546 | 2010.02.16 06:40 | close | 1272 | 0.07 | 1.26959 | 0.00000 | 0.00000 | 15.52 | 12220.36 |
| 2547 | 2010.02.16 14:13 | sell | 1274 | 0.01 | 1.27502 | 0.00000 | 0.00000 | ||
| 2548 | 2010.02.16 14:13 | sell | 1275 | 0.01 | 1.27502 | 0.00000 | 0.00000 | ||
| 2549 | 2010.02.18 02:16 | sell | 1276 | 0.03 | 1.27852 | 0.00000 | 0.00000 | ||
| 2550 | 2010.02.18 02:16 | sell | 1277 | 0.03 | 1.27852 | 0.00000 | 0.00000 | ||
| 2551 | 2010.02.18 21:26 | close | 1274 | 0.01 | 1.27648 | 0.00000 | 0.00000 | -1.13 | 12219.23 |
| 2552 | 2010.02.18 21:26 | close | 1276 | 0.03 | 1.27648 | 0.00000 | 0.00000 | 4.05 | 12223.28 |
| 2553 | 2010.02.18 21:26 | close | 1275 | 0.01 | 1.27648 | 0.00000 | 0.00000 | -1.13 | 12222.15 |
| 2554 | 2010.02.18 21:26 | close | 1277 | 0.03 | 1.27648 | 0.00000 | 0.00000 | 4.05 | 12226.20 |
| 2555 | 2010.02.18 23:00 | sell | 1278 | 0.01 | 1.27962 | 0.00000 | 0.00000 | ||
| 2556 | 2010.02.18 23:00 | sell | 1279 | 0.01 | 1.27962 | 0.00000 | 0.00000 | ||
| 2557 | 2010.02.19 13:40 | sell | 1280 | 0.03 | 1.28314 | 0.00000 | 0.00000 | ||
| 2558 | 2010.02.19 13:40 | sell | 1281 | 0.03 | 1.28314 | 0.00000 | 0.00000 | ||
| 2559 | 2010.02.19 18:32 | sell | 1282 | 0.05 | 1.28664 | 0.00000 | 0.00000 | ||
| 2560 | 2010.02.19 18:32 | sell | 1283 | 0.05 | 1.28664 | 0.00000 | 0.00000 | ||
| 2561 | 2010.02.19 22:49 | close | 1278 | 0.01 | 1.28410 | 0.00000 | 0.00000 | -3.01 | 12223.19 |
| 2562 | 2010.02.19 22:49 | close | 1280 | 0.03 | 1.28410 | 0.00000 | 0.00000 | -1.91 | 12221.28 |
| 2563 | 2010.02.19 22:49 | close | 1282 | 0.05 | 1.28410 | 0.00000 | 0.00000 | 8.42 | 12229.70 |
| 2564 | 2010.02.19 22:49 | close | 1279 | 0.01 | 1.28410 | 0.00000 | 0.00000 | -3.01 | 12226.69 |
| 2565 | 2010.02.19 22:49 | close | 1281 | 0.03 | 1.28410 | 0.00000 | 0.00000 | -1.91 | 12224.78 |
| 2566 | 2010.02.19 22:49 | close | 1283 | 0.05 | 1.28410 | 0.00000 | 0.00000 | 8.42 | 12233.20 |
| 2567 | 2010.02.22 11:35 | sell | 1284 | 0.01 | 1.28302 | 0.00000 | 0.00000 | ||
| 2568 | 2010.02.22 18:47 | sell | 1285 | 0.01 | 1.28290 | 0.00000 | 0.00000 | ||
| 2569 | 2010.02.23 13:09 | sell | 1286 | 0.03 | 1.28642 | 0.00000 | 0.00000 | ||
| 2570 | 2010.02.23 16:14 | sell | 1287 | 0.03 | 1.28655 | 0.00000 | 0.00000 | ||
| 2571 | 2010.02.23 20:38 | close | 1284 | 0.01 | 1.28448 | 0.00000 | 0.00000 | -1.01 | 12232.19 |
| 2572 | 2010.02.23 20:38 | close | 1287 | 0.03 | 1.28448 | 0.00000 | 0.00000 | 4.12 | 12236.31 |
| 2573 | 2010.02.23 20:43 | close | 1285 | 0.01 | 1.28437 | 0.00000 | 0.00000 | -1.02 | 12235.29 |
| 2574 | 2010.02.23 20:43 | close | 1286 | 0.03 | 1.28437 | 0.00000 | 0.00000 | 4.07 | 12239.36 |
| 2575 | 2010.02.23 21:15 | sell | 1288 | 0.01 | 1.28545 | 0.00000 | 0.00000 | ||
| 2576 | 2010.02.24 04:25 | sell | 1289 | 0.01 | 1.28508 | 0.00000 | 0.00000 | ||
| 2577 | 2010.02.24 09:32 | sell | 1290 | 0.03 | 1.28860 | 0.00000 | 0.00000 | ||
| 2578 | 2010.02.24 13:00 | sell | 1291 | 0.03 | 1.28895 | 0.00000 | 0.00000 | ||
| 2579 | 2010.02.24 13:26 | close | 1288 | 0.01 | 1.28694 | 0.00000 | 0.00000 | -1.03 | 12238.33 |
| 2580 | 2010.02.24 13:26 | close | 1291 | 0.03 | 1.28694 | 0.00000 | 0.00000 | 4.00 | 12242.33 |
| 2581 | 2010.02.24 21:12 | close | 1289 | 0.01 | 1.28650 | 0.00000 | 0.00000 | -0.94 | 12241.39 |
| 2582 | 2010.02.24 21:12 | close | 1290 | 0.03 | 1.28650 | 0.00000 | 0.00000 | 4.17 | 12245.56 |
| 2583 | 2010.02.25 12:01 | sell | 1292 | 0.01 | 1.28852 | 0.00000 | 0.00000 | ||
| 2584 | 2010.02.25 12:52 | sell | 1293 | 0.01 | 1.28825 | 0.00000 | 0.00000 | ||
| 2585 | 2010.02.25 16:21 | close | 1292 | 0.01 | 1.28396 | 0.00000 | 0.00000 | 3.02 | 12248.58 |
| 2586 | 2010.02.25 16:22 | close | 1293 | 0.01 | 1.28372 | 0.00000 | 0.00000 | 3.01 | 12251.59 |
| 2587 | 2010.02.26 04:00 | buy | 1294 | 0.01 | 1.28169 | 0.00000 | 0.00000 | ||
| 2588 | 2010.02.26 18:06 | buy | 1295 | 0.03 | 1.27814 | 0.00000 | 0.00000 | ||
| 2589 | 2010.02.26 19:44 | close | 1294 | 0.01 | 1.28019 | 0.00000 | 0.00000 | -0.99 | 12250.60 |
| 2590 | 2010.02.26 19:44 | close | 1295 | 0.03 | 1.28019 | 0.00000 | 0.00000 | 4.07 | 12254.67 |
| 2591 | 2010.02.26 19:44 | buy | 1296 | 0.01 | 1.28043 | 0.00000 | 0.00000 | ||
| 2592 | 2010.03.01 07:52 | close | 1296 | 0.01 | 1.28500 | 0.00000 | 0.00000 | 3.00 | 12257.67 |
| 2593 | 2010.03.01 11:19 | sell | 1297 | 0.01 | 1.28745 | 0.00000 | 0.00000 | ||
| 2594 | 2010.03.02 04:30 | sell | 1298 | 0.03 | 1.29098 | 0.00000 | 0.00000 | ||
| 2595 | 2010.03.02 04:30 | close | 1297 | 0.01 | 1.28861 | 0.00000 | 0.00000 | -0.81 | 12256.86 |
| 2596 | 2010.03.02 04:30 | close | 1298 | 0.03 | 1.28861 | 0.00000 | 0.00000 | 4.71 | 12261.57 |
| 2597 | 2010.03.05 00:34 | sell | 1299 | 0.01 | 1.31003 | 0.00000 | 0.00000 | ||
| 2598 | 2010.03.05 15:27 | close | 1299 | 0.01 | 1.30548 | 0.00000 | 0.00000 | 3.01 | 12264.58 |
| 2599 | 2010.03.08 17:06 | buy | 1300 | 0.01 | 1.29926 | 0.00000 | 0.00000 | ||
| 2600 | 2010.03.10 00:01 | buy | 1301 | 0.01 | 1.30114 | 0.00000 | 0.00000 | ||
| 2601 | 2010.03.10 03:09 | buy | 1302 | 0.03 | 1.29759 | 0.00000 | 0.00000 | ||
| 2602 | 2010.03.10 03:53 | buy | 1303 | 0.03 | 1.29571 | 0.00000 | 0.00000 | ||
| 2603 | 2010.03.10 04:35 | buy | 1304 | 0.05 | 1.29409 | 0.00000 | 0.00000 | ||
| 2604 | 2010.03.10 06:24 | close | 1301 | 0.01 | 1.29661 | 0.00000 | 0.00000 | -3.00 | 12261.58 |
| 2605 | 2010.03.10 06:24 | close | 1302 | 0.03 | 1.29661 | 0.00000 | 0.00000 | -1.95 | 12259.63 |
| 2606 | 2010.03.10 06:24 | close | 1304 | 0.05 | 1.29661 | 0.00000 | 0.00000 | 8.34 | 12267.97 |
| 2607 | 2010.03.10 08:21 | close | 1300 | 0.01 | 1.29774 | 0.00000 | 0.00000 | -1.05 | 12266.91 |
| 2608 | 2010.03.10 08:21 | close | 1303 | 0.03 | 1.29774 | 0.00000 | 0.00000 | 4.04 | 12270.95 |
| 2609 | 2010.03.10 08:21 | buy | 1305 | 0.01 | 1.29794 | 0.00000 | 0.00000 | ||
| 2610 | 2010.03.10 18:00 | buy | 1306 | 0.03 | 1.29441 | 0.00000 | 0.00000 | ||
| 2611 | 2010.03.10 20:55 | close | 1305 | 0.01 | 1.29643 | 0.00000 | 0.00000 | -1.00 | 12269.95 |
| 2612 | 2010.03.10 20:55 | close | 1306 | 0.03 | 1.29643 | 0.00000 | 0.00000 | 4.01 | 12273.96 |
| 2613 | 2010.03.10 20:55 | buy | 1307 | 0.01 | 1.29671 | 0.00000 | 0.00000 | ||
| 2614 | 2010.03.10 21:00 | buy | 1308 | 0.03 | 1.29313 | 0.00000 | 0.00000 | ||
| 2615 | 2010.03.10 21:00 | close | 1307 | 0.01 | 1.29524 | 0.00000 | 0.00000 | -0.98 | 12272.98 |
| 2616 | 2010.03.10 21:00 | close | 1308 | 0.03 | 1.29524 | 0.00000 | 0.00000 | 4.19 | 12277.17 |
| 2617 | 2010.03.10 21:00 | buy | 1309 | 0.01 | 1.29564 | 0.00000 | 0.00000 | ||
| 2618 | 2010.03.10 21:06 | close | 1309 | 0.01 | 1.30021 | 0.00000 | 0.00000 | 3.03 | 12280.20 |
| 2619 | 2010.03.10 21:06 | buy | 1310 | 0.01 | 1.30041 | 0.00000 | 0.00000 | ||
| 2620 | 2010.03.11 01:45 | close | 1310 | 0.01 | 1.30498 | 0.00000 | 0.00000 | 2.97 | 12283.17 |
| 2621 | 2010.03.11 04:00 | sell | 1311 | 0.01 | 1.30543 | 0.00000 | 0.00000 | ||
| 2622 | 2010.03.11 07:39 | sell | 1312 | 0.03 | 1.30896 | 0.00000 | 0.00000 | ||
| 2623 | 2010.03.11 11:25 | close | 1311 | 0.01 | 1.30692 | 0.00000 | 0.00000 | -0.99 | 12282.18 |
| 2624 | 2010.03.11 11:25 | close | 1312 | 0.03 | 1.30692 | 0.00000 | 0.00000 | 4.05 | 12286.23 |
| 2625 | 2010.03.15 09:40 | buy | 1313 | 0.01 | 1.30103 | 0.00000 | 0.00000 | ||
| 2626 | 2010.03.16 01:31 | buy | 1314 | 0.03 | 1.29751 | 0.00000 | 0.00000 | ||
| 2627 | 2010.03.16 08:03 | close | 1313 | 0.01 | 1.29953 | 0.00000 | 0.00000 | -1.02 | 12285.21 |
| 2628 | 2010.03.16 08:03 | close | 1314 | 0.03 | 1.29953 | 0.00000 | 0.00000 | 4.01 | 12289.22 |
| 2629 | 2010.03.16 08:03 | buy | 1315 | 0.01 | 1.29975 | 0.00000 | 0.00000 | ||
| 2630 | 2010.03.16 14:29 | buy | 1316 | 0.03 | 1.29624 | 0.00000 | 0.00000 | ||
| 2631 | 2010.03.16 15:17 | buy | 1317 | 0.05 | 1.29270 | 0.00000 | 0.00000 | ||
| 2632 | 2010.03.16 22:57 | buy | 1318 | 0.07 | 1.28918 | 0.00000 | 0.00000 | ||
| 2633 | 2010.03.17 09:15 | close | 1315 | 0.01 | 1.29255 | 0.00000 | 0.00000 | -4.79 | 12284.43 |
| 2634 | 2010.03.17 09:15 | close | 1316 | 0.03 | 1.29255 | 0.00000 | 0.00000 | -7.39 | 12277.03 |
| 2635 | 2010.03.17 09:15 | close | 1317 | 0.05 | 1.29255 | 0.00000 | 0.00000 | -0.61 | 12276.43 |
| 2636 | 2010.03.17 09:15 | close | 1318 | 0.07 | 1.29255 | 0.00000 | 0.00000 | 15.47 | 12291.90 |
| 2637 | 2010.03.17 09:15 | buy | 1319 | 0.01 | 1.29274 | 0.00000 | 0.00000 | ||
| 2638 | 2010.03.17 14:20 | buy | 1320 | 0.03 | 1.28922 | 0.00000 | 0.00000 | ||
| 2639 | 2010.03.17 19:59 | close | 1319 | 0.01 | 1.29126 | 0.00000 | 0.00000 | -0.98 | 12290.92 |
| 2640 | 2010.03.17 19:59 | close | 1320 | 0.03 | 1.29126 | 0.00000 | 0.00000 | 4.05 | 12294.97 |
| 2641 | 2010.03.17 19:59 | buy | 1321 | 0.01 | 1.29153 | 0.00000 | 0.00000 | ||
| 2642 | 2010.03.18 09:34 | buy | 1322 | 0.03 | 1.28802 | 0.00000 | 0.00000 | ||
| 2643 | 2010.03.18 13:57 | buy | 1323 | 0.01 | 1.28774 | 0.00000 | 0.00000 | ||
| 2644 | 2010.03.19 08:34 | close | 1321 | 0.01 | 1.29004 | 0.00000 | 0.00000 | -1.06 | 12293.91 |
| 2645 | 2010.03.19 08:34 | close | 1322 | 0.03 | 1.29004 | 0.00000 | 0.00000 | 3.95 | 12297.85 |
| 2646 | 2010.03.19 08:34 | buy | 1324 | 0.01 | 1.29028 | 0.00000 | 0.00000 | ||
| 2647 | 2010.03.19 09:36 | close | 1323 | 0.01 | 1.29229 | 0.00000 | 0.00000 | 3.00 | 12300.85 |
| 2648 | 2010.03.22 06:00 | close | 1324 | 0.01 | 1.29487 | 0.00000 | 0.00000 | 3.02 | 12303.87 |
| 2649 | 2010.03.22 10:30 | buy | 1325 | 0.01 | 1.29257 | 0.00000 | 0.00000 | ||
| 2650 | 2010.03.22 12:17 | close | 1325 | 0.01 | 1.29715 | 0.00000 | 0.00000 | 3.04 | 12306.91 |
| 2651 | 2010.03.25 05:49 | buy | 1326 | 0.01 | 1.29489 | 0.00000 | 0.00000 | ||
| 2652 | 2010.03.25 09:16 | buy | 1327 | 0.03 | 1.29139 | 0.00000 | 0.00000 | ||
| 2653 | 2010.03.25 13:08 | buy | 1328 | 0.05 | 1.28787 | 0.00000 | 0.00000 | ||
| 2654 | 2010.03.26 08:34 | buy | 1329 | 0.07 | 1.28436 | 0.00000 | 0.00000 | ||
| 2655 | 2010.03.26 22:35 | close | 1326 | 0.01 | 1.29075 | 0.00000 | 0.00000 | -2.76 | 12304.15 |
| 2656 | 2010.03.26 22:35 | close | 1327 | 0.03 | 1.29075 | 0.00000 | 0.00000 | -1.33 | 12302.82 |
| 2657 | 2010.03.26 22:35 | close | 1328 | 0.05 | 1.29075 | 0.00000 | 0.00000 | 9.43 | 12312.25 |
| 2658 | 2010.03.26 22:35 | close | 1329 | 0.07 | 1.29075 | 0.00000 | 0.00000 | 29.63 | 12341.88 |
| 2659 | 2010.03.26 22:40 | buy | 1330 | 0.01 | 1.28346 | 0.00000 | 0.00000 | ||
| 2660 | 2010.03.26 22:40 | close | 1330 | 0.01 | 1.29075 | 0.00000 | 0.00000 | 4.83 | 12346.71 |
| 2661 | 2010.03.29 00:00 | buy | 1331 | 0.01 | 1.28261 | 0.00000 | 0.00000 | ||
| 2662 | 2010.03.29 11:55 | close | 1331 | 0.01 | 1.28715 | 0.00000 | 0.00000 | 3.01 | 12349.72 |
| 2663 | 2010.03.29 11:55 | buy | 1332 | 0.01 | 1.28738 | 0.00000 | 0.00000 | ||
| 2664 | 2010.03.29 17:32 | close | 1332 | 0.01 | 1.29195 | 0.00000 | 0.00000 | 3.02 | 12352.74 |
| 2665 | 2010.03.31 15:01 | sell | 1333 | 0.01 | 1.29168 | 0.00000 | 0.00000 | ||
| 2666 | 2010.03.31 16:07 | sell | 1334 | 0.03 | 1.29524 | 0.00000 | 0.00000 | ||
| 2667 | 2010.03.31 17:00 | close | 1333 | 0.01 | 1.29317 | 0.00000 | 0.00000 | -0.99 | 12351.75 |
| 2668 | 2010.03.31 17:00 | close | 1334 | 0.03 | 1.29317 | 0.00000 | 0.00000 | 4.11 | 12355.86 |
| 2669 | 2010.04.01 01:41 | sell | 1335 | 0.01 | 1.29346 | 0.00000 | 0.00000 | ||
| 2670 | 2010.04.01 04:37 | sell | 1336 | 0.03 | 1.29699 | 0.00000 | 0.00000 | ||
| 2671 | 2010.04.01 08:33 | sell | 1337 | 0.05 | 1.30052 | 0.00000 | 0.00000 | ||
| 2672 | 2010.04.05 03:59 | sell | 1338 | 0.07 | 1.30404 | 0.00000 | 0.00000 | ||
| 2673 | 2010.04.05 14:07 | sell | 1339 | 0.09 | 1.30755 | 0.00000 | 0.00000 | ||
| 2674 | 2010.04.06 06:43 | sell | 1340 | 0.11 | 1.31106 | 0.00000 | 0.00000 | ||
| 2675 | 2010.04.06 08:31 | sell | 1341 | 0.13 | 1.31457 | 0.00000 | 0.00000 | ||
| 2676 | 2010.04.06 10:26 | sell | 1342 | 0.15 | 1.31808 | 0.00000 | 0.00000 | ||
| 2677 | 2010.04.06 11:42 | sell | 1343 | 0.17 | 1.32159 | 0.00000 | 0.00000 | ||
| 2678 | 2010.04.06 20:36 | close | 1335 | 0.01 | 1.31269 | 0.00000 | 0.00000 | -12.86 | 12343.00 |
| 2679 | 2010.04.06 20:36 | close | 1336 | 0.03 | 1.31269 | 0.00000 | 0.00000 | -31.57 | 12311.43 |
| 2680 | 2010.04.06 20:36 | close | 1337 | 0.05 | 1.31269 | 0.00000 | 0.00000 | -40.92 | 12270.50 |
| 2681 | 2010.04.06 20:36 | close | 1338 | 0.07 | 1.31269 | 0.00000 | 0.00000 | -40.41 | 12230.09 |
| 2682 | 2010.04.06 20:36 | close | 1339 | 0.09 | 1.31269 | 0.00000 | 0.00000 | -31.02 | 12199.07 |
| 2683 | 2010.04.06 20:36 | close | 1340 | 0.11 | 1.31269 | 0.00000 | 0.00000 | -11.88 | 12187.19 |
| 2684 | 2010.04.06 20:36 | close | 1341 | 0.13 | 1.31269 | 0.00000 | 0.00000 | 16.20 | 12203.39 |
| 2685 | 2010.04.06 20:36 | close | 1342 | 0.15 | 1.31269 | 0.00000 | 0.00000 | 53.58 | 12256.97 |
| 2686 | 2010.04.06 20:36 | close | 1343 | 0.17 | 1.31269 | 0.00000 | 0.00000 | 100.25 | 12357.22 |
| 2687 | 2010.04.07 05:00 | sell | 1344 | 0.01 | 1.31426 | 0.00000 | 0.00000 | ||
| 2688 | 2010.04.07 08:16 | sell | 1345 | 0.03 | 1.31776 | 0.00000 | 0.00000 | ||
| 2689 | 2010.04.07 09:27 | close | 1344 | 0.01 | 1.31573 | 0.00000 | 0.00000 | -0.98 | 12356.24 |
| 2690 | 2010.04.07 09:27 | close | 1345 | 0.03 | 1.31573 | 0.00000 | 0.00000 | 4.03 | 12360.27 |
| 2691 | 2010.04.08 04:00 | sell | 1346 | 0.01 | 1.31514 | 0.00000 | 0.00000 | ||
| 2692 | 2010.04.08 04:00 | sell | 1347 | 0.01 | 1.31514 | 0.00000 | 0.00000 | ||
| 2693 | 2010.04.09 07:11 | close | 1346 | 0.01 | 1.31059 | 0.00000 | 0.00000 | 2.97 | 12363.24 |
| 2694 | 2010.04.09 07:11 | close | 1347 | 0.01 | 1.31059 | 0.00000 | 0.00000 | 2.97 | 12366.21 |
| 2695 | 2010.04.09 13:17 | buy | 1348 | 0.01 | 1.30720 | 0.00000 | 0.00000 | ||
| 2696 | 2010.04.09 15:44 | buy | 1349 | 0.03 | 1.30369 | 0.00000 | 0.00000 | ||
| 2697 | 2010.04.12 08:50 | buy | 1350 | 0.05 | 1.30018 | 0.00000 | 0.00000 | ||
| 2698 | 2010.04.12 13:45 | close | 1348 | 0.01 | 1.30265 | 0.00000 | 0.00000 | -3.03 | 12363.18 |
| 2699 | 2010.04.12 13:45 | close | 1349 | 0.03 | 1.30265 | 0.00000 | 0.00000 | -2.12 | 12361.05 |
8