AUDNZD・5分足
ガネーシャAUDNZD
出品者ヴィクトいいね61670プロフィットファクター 1.88※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 3000 | 2010.05.24 05:24 | close | 1500 | 0.01 | 1.22963 | 0.00000 | 0.00000 | 3.02 | 12591.03 |
| 3001 | 2010.05.24 05:24 | buy | 1501 | 0.01 | 1.22993 | 0.00000 | 0.00000 | ||
| 3002 | 2010.05.24 05:34 | buy | 1502 | 0.03 | 1.22636 | 0.00000 | 0.00000 | ||
| 3003 | 2010.05.24 05:55 | close | 1501 | 0.01 | 1.22842 | 0.00000 | 0.00000 | -1.00 | 12590.03 |
| 3004 | 2010.05.24 05:55 | close | 1502 | 0.03 | 1.22842 | 0.00000 | 0.00000 | 4.09 | 12594.12 |
| 3005 | 2010.05.24 05:55 | buy | 1503 | 0.01 | 1.22867 | 0.00000 | 0.00000 | ||
| 3006 | 2010.05.24 09:55 | close | 1503 | 0.01 | 1.23323 | 0.00000 | 0.00000 | 3.02 | 12597.14 |
| 3007 | 2010.05.25 03:55 | buy | 1504 | 0.01 | 1.22649 | 0.00000 | 0.00000 | ||
| 3008 | 2010.05.25 20:53 | close | 1504 | 0.01 | 1.23106 | 0.00000 | 0.00000 | 3.03 | 12600.17 |
| 3009 | 2010.05.31 01:31 | sell | 1505 | 0.01 | 1.24600 | 0.00000 | 0.00000 | ||
| 3010 | 2010.05.31 05:47 | close | 1505 | 0.01 | 1.24143 | 0.00000 | 0.00000 | 3.03 | 12603.20 |
| 3011 | 2010.06.01 04:35 | buy | 1506 | 0.01 | 1.23943 | 0.00000 | 0.00000 | ||
| 3012 | 2010.06.01 05:53 | buy | 1507 | 0.03 | 1.23592 | 0.00000 | 0.00000 | ||
| 3013 | 2010.06.01 06:11 | close | 1506 | 0.01 | 1.23794 | 0.00000 | 0.00000 | -0.99 | 12602.21 |
| 3014 | 2010.06.01 06:11 | close | 1507 | 0.03 | 1.23794 | 0.00000 | 0.00000 | 4.02 | 12606.23 |
| 3015 | 2010.06.01 06:56 | buy | 1508 | 0.01 | 1.23857 | 0.00000 | 0.00000 | ||
| 3016 | 2010.06.01 09:34 | buy | 1509 | 0.03 | 1.23503 | 0.00000 | 0.00000 | ||
| 3017 | 2010.06.01 10:09 | close | 1508 | 0.01 | 1.23708 | 0.00000 | 0.00000 | -0.99 | 12605.24 |
| 3018 | 2010.06.01 10:09 | close | 1509 | 0.03 | 1.23708 | 0.00000 | 0.00000 | 4.07 | 12609.31 |
| 3019 | 2010.06.01 10:20 | buy | 1510 | 0.01 | 1.23824 | 0.00000 | 0.00000 | ||
| 3020 | 2010.06.01 10:37 | buy | 1511 | 0.03 | 1.23471 | 0.00000 | 0.00000 | ||
| 3021 | 2010.06.01 12:43 | close | 1510 | 0.01 | 1.23677 | 0.00000 | 0.00000 | -0.97 | 12608.34 |
| 3022 | 2010.06.01 12:43 | close | 1511 | 0.03 | 1.23677 | 0.00000 | 0.00000 | 4.09 | 12612.43 |
| 3023 | 2010.06.01 12:43 | buy | 1512 | 0.01 | 1.23697 | 0.00000 | 0.00000 | ||
| 3024 | 2010.06.01 14:58 | buy | 1513 | 0.03 | 1.23347 | 0.00000 | 0.00000 | ||
| 3025 | 2010.06.01 16:02 | close | 1512 | 0.01 | 1.23550 | 0.00000 | 0.00000 | -0.97 | 12611.46 |
| 3026 | 2010.06.01 16:02 | close | 1513 | 0.03 | 1.23550 | 0.00000 | 0.00000 | 4.03 | 12615.49 |
| 3027 | 2010.06.01 16:10 | buy | 1514 | 0.01 | 1.23546 | 0.00000 | 0.00000 | ||
| 3028 | 2010.06.01 16:45 | buy | 1515 | 0.03 | 1.23194 | 0.00000 | 0.00000 | ||
| 3029 | 2010.06.01 17:25 | close | 1514 | 0.01 | 1.23397 | 0.00000 | 0.00000 | -0.99 | 12614.50 |
| 3030 | 2010.06.01 17:25 | close | 1515 | 0.03 | 1.23397 | 0.00000 | 0.00000 | 4.03 | 12618.53 |
| 3031 | 2010.06.01 17:36 | buy | 1516 | 0.01 | 1.23449 | 0.00000 | 0.00000 | ||
| 3032 | 2010.06.01 18:01 | buy | 1517 | 0.03 | 1.23097 | 0.00000 | 0.00000 | ||
| 3033 | 2010.06.01 19:51 | close | 1516 | 0.01 | 1.23299 | 0.00000 | 0.00000 | -1.00 | 12617.53 |
| 3034 | 2010.06.01 19:51 | close | 1517 | 0.03 | 1.23299 | 0.00000 | 0.00000 | 4.01 | 12621.54 |
| 3035 | 2010.06.01 19:51 | buy | 1518 | 0.01 | 1.23319 | 0.00000 | 0.00000 | ||
| 3036 | 2010.06.01 22:39 | buy | 1519 | 0.03 | 1.22967 | 0.00000 | 0.00000 | ||
| 3037 | 2010.06.02 03:08 | close | 1518 | 0.01 | 1.23171 | 0.00000 | 0.00000 | -1.00 | 12620.54 |
| 3038 | 2010.06.02 03:08 | close | 1519 | 0.03 | 1.23171 | 0.00000 | 0.00000 | 3.99 | 12624.53 |
| 3039 | 2010.06.02 03:08 | buy | 1520 | 0.01 | 1.23197 | 0.00000 | 0.00000 | ||
| 3040 | 2010.06.03 01:03 | close | 1520 | 0.01 | 1.23653 | 0.00000 | 0.00000 | 2.96 | 12627.48 |
| 3041 | 2010.06.03 01:07 | buy | 1521 | 0.01 | 1.23617 | 0.00000 | 0.00000 | ||
| 3042 | 2010.06.03 02:23 | buy | 1522 | 0.03 | 1.23266 | 0.00000 | 0.00000 | ||
| 3043 | 2010.06.03 02:55 | close | 1521 | 0.01 | 1.23472 | 0.00000 | 0.00000 | -0.96 | 12626.52 |
| 3044 | 2010.06.03 02:55 | close | 1522 | 0.03 | 1.23472 | 0.00000 | 0.00000 | 4.09 | 12630.61 |
| 3045 | 2010.06.03 11:56 | buy | 1523 | 0.01 | 1.23488 | 0.00000 | 0.00000 | ||
| 3046 | 2010.06.03 18:32 | buy | 1524 | 0.03 | 1.23135 | 0.00000 | 0.00000 | ||
| 3047 | 2010.06.03 20:52 | buy | 1525 | 0.01 | 1.23275 | 0.00000 | 0.00000 | ||
| 3048 | 2010.06.03 23:47 | close | 1523 | 0.01 | 1.23346 | 0.00000 | 0.00000 | -0.94 | 12629.67 |
| 3049 | 2010.06.03 23:47 | close | 1524 | 0.03 | 1.23346 | 0.00000 | 0.00000 | 4.20 | 12633.87 |
| 3050 | 2010.06.03 23:47 | buy | 1526 | 0.01 | 1.23381 | 0.00000 | 0.00000 | ||
| 3051 | 2010.06.04 14:30 | buy | 1527 | 0.03 | 1.23029 | 0.00000 | 0.00000 | ||
| 3052 | 2010.06.04 14:30 | buy | 1528 | 0.03 | 1.22915 | 0.00000 | 0.00000 | ||
| 3053 | 2010.06.04 14:53 | close | 1525 | 0.01 | 1.23122 | 0.00000 | 0.00000 | -1.03 | 12632.84 |
| 3054 | 2010.06.04 14:53 | close | 1528 | 0.03 | 1.23122 | 0.00000 | 0.00000 | 4.11 | 12636.95 |
| 3055 | 2010.06.04 15:49 | close | 1526 | 0.01 | 1.23231 | 0.00000 | 0.00000 | -1.02 | 12635.93 |
| 3056 | 2010.06.04 15:49 | close | 1527 | 0.03 | 1.23231 | 0.00000 | 0.00000 | 4.01 | 12639.94 |
| 3057 | 2010.06.04 15:50 | buy | 1529 | 0.01 | 1.23302 | 0.00000 | 0.00000 | ||
| 3058 | 2010.06.04 15:50 | buy | 1530 | 0.01 | 1.23302 | 0.00000 | 0.00000 | ||
| 3059 | 2010.06.04 17:24 | buy | 1531 | 0.03 | 1.22952 | 0.00000 | 0.00000 | ||
| 3060 | 2010.06.04 17:24 | buy | 1532 | 0.03 | 1.22952 | 0.00000 | 0.00000 | ||
| 3061 | 2010.06.04 17:42 | close | 1529 | 0.01 | 1.23153 | 0.00000 | 0.00000 | -0.98 | 12638.96 |
| 3062 | 2010.06.04 17:42 | close | 1531 | 0.03 | 1.23153 | 0.00000 | 0.00000 | 3.99 | 12642.95 |
| 3063 | 2010.06.04 17:42 | close | 1530 | 0.01 | 1.23153 | 0.00000 | 0.00000 | -0.98 | 12641.97 |
| 3064 | 2010.06.04 17:42 | close | 1532 | 0.03 | 1.23153 | 0.00000 | 0.00000 | 3.99 | 12645.96 |
| 3065 | 2010.06.04 19:05 | buy | 1533 | 0.01 | 1.23134 | 0.00000 | 0.00000 | ||
| 3066 | 2010.06.04 19:05 | buy | 1534 | 0.01 | 1.23134 | 0.00000 | 0.00000 | ||
| 3067 | 2010.06.04 20:49 | buy | 1535 | 0.03 | 1.22784 | 0.00000 | 0.00000 | ||
| 3068 | 2010.06.04 20:49 | buy | 1536 | 0.03 | 1.22784 | 0.00000 | 0.00000 | ||
| 3069 | 2010.06.07 00:03 | buy | 1537 | 0.05 | 1.22426 | 0.00000 | 0.00000 | ||
| 3070 | 2010.06.07 00:03 | buy | 1538 | 0.05 | 1.22426 | 0.00000 | 0.00000 | ||
| 3071 | 2010.06.07 02:33 | buy | 1539 | 0.07 | 1.22075 | 0.00000 | 0.00000 | ||
| 3072 | 2010.06.07 02:33 | buy | 1540 | 0.07 | 1.22075 | 0.00000 | 0.00000 | ||
| 3073 | 2010.06.07 03:18 | close | 1533 | 0.01 | 1.22415 | 0.00000 | 0.00000 | -4.78 | 12641.18 |
| 3074 | 2010.06.07 03:18 | close | 1535 | 0.03 | 1.22415 | 0.00000 | 0.00000 | -7.39 | 12633.79 |
| 3075 | 2010.06.07 03:18 | close | 1537 | 0.05 | 1.22415 | 0.00000 | 0.00000 | -0.36 | 12633.43 |
| 3076 | 2010.06.07 03:18 | close | 1539 | 0.07 | 1.22415 | 0.00000 | 0.00000 | 15.76 | 12649.19 |
| 3077 | 2010.06.07 03:18 | close | 1534 | 0.01 | 1.22415 | 0.00000 | 0.00000 | -4.78 | 12644.41 |
| 3078 | 2010.06.07 03:18 | close | 1536 | 0.03 | 1.22415 | 0.00000 | 0.00000 | -7.39 | 12637.01 |
| 3079 | 2010.06.07 03:18 | close | 1538 | 0.05 | 1.22415 | 0.00000 | 0.00000 | -0.36 | 12636.65 |
| 3080 | 2010.06.07 03:18 | close | 1540 | 0.07 | 1.22415 | 0.00000 | 0.00000 | 15.76 | 12652.41 |
| 3081 | 2010.06.07 03:35 | buy | 1541 | 0.01 | 1.22477 | 0.00000 | 0.00000 | ||
| 3082 | 2010.06.07 04:24 | buy | 1542 | 0.03 | 1.22118 | 0.00000 | 0.00000 | ||
| 3083 | 2010.06.07 04:35 | close | 1541 | 0.01 | 1.22325 | 0.00000 | 0.00000 | -1.01 | 12651.40 |
| 3084 | 2010.06.07 04:35 | close | 1542 | 0.03 | 1.22325 | 0.00000 | 0.00000 | 4.11 | 12655.51 |
| 3085 | 2010.06.07 04:40 | buy | 1543 | 0.01 | 1.22428 | 0.00000 | 0.00000 | ||
| 3086 | 2010.06.07 05:38 | close | 1543 | 0.01 | 1.22884 | 0.00000 | 0.00000 | 3.02 | 12658.53 |
| 3087 | 2010.06.07 05:38 | buy | 1544 | 0.01 | 1.22912 | 0.00000 | 0.00000 | ||
| 3088 | 2010.06.07 05:56 | buy | 1545 | 0.03 | 1.22561 | 0.00000 | 0.00000 | ||
| 3089 | 2010.06.07 09:29 | close | 1544 | 0.01 | 1.22763 | 0.00000 | 0.00000 | -0.99 | 12657.54 |
| 3090 | 2010.06.07 09:29 | close | 1545 | 0.03 | 1.22763 | 0.00000 | 0.00000 | 4.01 | 12661.55 |
| 3091 | 2010.06.07 09:29 | buy | 1546 | 0.01 | 1.22787 | 0.00000 | 0.00000 | ||
| 3092 | 2010.06.07 15:37 | close | 1546 | 0.01 | 1.23241 | 0.00000 | 0.00000 | 3.01 | 12664.56 |
| 3093 | 2010.06.07 15:37 | buy | 1547 | 0.01 | 1.23261 | 0.00000 | 0.00000 | ||
| 3094 | 2010.06.07 16:03 | close | 1547 | 0.01 | 1.23715 | 0.00000 | 0.00000 | 3.01 | 12667.57 |
| 3095 | 2010.06.07 16:03 | buy | 1548 | 0.01 | 1.23741 | 0.00000 | 0.00000 | ||
| 3096 | 2010.06.07 16:17 | buy | 1549 | 0.03 | 1.23390 | 0.00000 | 0.00000 | ||
| 3097 | 2010.06.07 21:21 | buy | 1550 | 0.05 | 1.23038 | 0.00000 | 0.00000 | ||
| 3098 | 2010.06.07 23:26 | buy | 1551 | 0.07 | 1.22686 | 0.00000 | 0.00000 | ||
| 3099 | 2010.06.08 00:23 | buy | 1552 | 0.01 | 1.22933 | 0.00000 | 0.00000 | ||
| 3100 | 2010.06.08 00:27 | close | 1548 | 0.01 | 1.23023 | 0.00000 | 0.00000 | -4.78 | 12662.79 |
| 3101 | 2010.06.08 00:27 | close | 1549 | 0.03 | 1.23023 | 0.00000 | 0.00000 | -7.35 | 12655.44 |
| 3102 | 2010.06.08 00:27 | close | 1550 | 0.05 | 1.23023 | 0.00000 | 0.00000 | -0.61 | 12654.83 |
| 3103 | 2010.06.08 00:27 | close | 1551 | 0.07 | 1.23023 | 0.00000 | 0.00000 | 15.47 | 12670.30 |
| 3104 | 2010.06.08 02:53 | close | 1552 | 0.01 | 1.23389 | 0.00000 | 0.00000 | 3.02 | 12673.32 |
| 3105 | 2010.06.10 12:39 | sell | 1553 | 0.01 | 1.23733 | 0.00000 | 0.00000 | ||
| 3106 | 2010.06.10 20:52 | sell | 1554 | 0.01 | 1.23552 | 0.00000 | 0.00000 | ||
| 3107 | 2010.06.11 00:17 | sell | 1555 | 0.03 | 1.23907 | 0.00000 | 0.00000 | ||
| 3108 | 2010.06.11 02:55 | close | 1554 | 0.01 | 1.23703 | 0.00000 | 0.00000 | -1.04 | 12672.28 |
| 3109 | 2010.06.11 02:55 | close | 1555 | 0.03 | 1.23703 | 0.00000 | 0.00000 | 4.06 | 12676.34 |
| 3110 | 2010.06.11 06:18 | sell | 1556 | 0.03 | 1.24085 | 0.00000 | 0.00000 | ||
| 3111 | 2010.06.11 07:08 | close | 1553 | 0.01 | 1.23881 | 0.00000 | 0.00000 | -1.02 | 12675.32 |
| 3112 | 2010.06.11 07:08 | close | 1556 | 0.03 | 1.23881 | 0.00000 | 0.00000 | 4.05 | 12679.37 |
| 3113 | 2010.06.11 07:09 | sell | 1557 | 0.01 | 1.23874 | 0.00000 | 0.00000 | ||
| 3114 | 2010.06.11 11:41 | close | 1557 | 0.01 | 1.23417 | 0.00000 | 0.00000 | 3.02 | 12682.39 |
| 3115 | 2010.06.11 16:03 | buy | 1558 | 0.01 | 1.23179 | 0.00000 | 0.00000 | ||
| 3116 | 2010.06.14 03:06 | close | 1558 | 0.01 | 1.23635 | 0.00000 | 0.00000 | 3.00 | 12685.39 |
| 3117 | 2010.06.14 03:06 | buy | 1559 | 0.01 | 1.23657 | 0.00000 | 0.00000 | ||
| 3118 | 2010.06.14 05:12 | buy | 1560 | 0.03 | 1.23306 | 0.00000 | 0.00000 | ||
| 3119 | 2010.06.14 05:46 | close | 1559 | 0.01 | 1.23509 | 0.00000 | 0.00000 | -0.98 | 12684.41 |
| 3120 | 2010.06.14 05:46 | close | 1560 | 0.03 | 1.23509 | 0.00000 | 0.00000 | 4.03 | 12688.44 |
| 3121 | 2010.06.14 05:46 | buy | 1561 | 0.01 | 1.23522 | 0.00000 | 0.00000 | ||
| 3122 | 2010.06.14 21:18 | buy | 1562 | 0.01 | 1.23458 | 0.00000 | 0.00000 | ||
| 3123 | 2010.06.16 05:50 | close | 1562 | 0.01 | 1.23912 | 0.00000 | 0.00000 | 2.97 | 12691.41 |
| 3124 | 2010.06.16 05:56 | close | 1561 | 0.01 | 1.23977 | 0.00000 | 0.00000 | 2.97 | 12694.38 |
| 3125 | 2010.06.17 08:14 | buy | 1563 | 0.01 | 1.23488 | 0.00000 | 0.00000 | ||
| 3126 | 2010.06.17 16:12 | buy | 1564 | 0.03 | 1.23138 | 0.00000 | 0.00000 | ||
| 3127 | 2010.06.17 21:00 | close | 1563 | 0.01 | 1.23340 | 0.00000 | 0.00000 | -0.98 | 12693.40 |
| 3128 | 2010.06.17 21:00 | close | 1564 | 0.03 | 1.23340 | 0.00000 | 0.00000 | 4.02 | 12697.42 |
| 3129 | 2010.06.17 21:00 | buy | 1565 | 0.01 | 1.23369 | 0.00000 | 0.00000 | ||
| 3130 | 2010.06.17 23:13 | buy | 1566 | 0.03 | 1.23010 | 0.00000 | 0.00000 | ||
| 3131 | 2010.06.18 03:12 | close | 1565 | 0.01 | 1.23214 | 0.00000 | 0.00000 | -1.04 | 12696.38 |
| 3132 | 2010.06.18 03:12 | close | 1566 | 0.03 | 1.23214 | 0.00000 | 0.00000 | 3.99 | 12700.36 |
| 3133 | 2010.06.18 03:12 | buy | 1567 | 0.01 | 1.23237 | 0.00000 | 0.00000 | ||
| 3134 | 2010.06.21 02:24 | close | 1567 | 0.01 | 1.23693 | 0.00000 | 0.00000 | 3.00 | 12703.36 |
| 3135 | 2010.06.23 14:17 | buy | 1568 | 0.01 | 1.23102 | 0.00000 | 0.00000 | ||
| 3136 | 2010.06.23 14:35 | buy | 1569 | 0.03 | 1.22749 | 0.00000 | 0.00000 | ||
| 3137 | 2010.06.23 15:33 | buy | 1570 | 0.05 | 1.22398 | 0.00000 | 0.00000 | ||
| 3138 | 2010.06.24 00:43 | close | 1568 | 0.01 | 1.22645 | 0.00000 | 0.00000 | -3.09 | 12700.27 |
| 3139 | 2010.06.24 00:43 | close | 1569 | 0.03 | 1.22645 | 0.00000 | 0.00000 | -2.26 | 12698.01 |
| 3140 | 2010.06.24 00:43 | close | 1570 | 0.05 | 1.22645 | 0.00000 | 0.00000 | 7.86 | 12705.87 |
| 3141 | 2010.06.24 00:43 | buy | 1571 | 0.01 | 1.22660 | 0.00000 | 0.00000 | ||
| 3142 | 2010.06.24 09:46 | close | 1571 | 0.01 | 1.23117 | 0.00000 | 0.00000 | 3.03 | 12708.90 |
| 3143 | 2010.06.24 09:46 | buy | 1572 | 0.01 | 1.23142 | 0.00000 | 0.00000 | ||
| 3144 | 2010.06.24 13:42 | buy | 1573 | 0.03 | 1.22791 | 0.00000 | 0.00000 | ||
| 3145 | 2010.06.24 18:52 | buy | 1574 | 0.05 | 1.22437 | 0.00000 | 0.00000 | ||
| 3146 | 2010.06.24 20:58 | buy | 1575 | 0.07 | 1.22086 | 0.00000 | 0.00000 | ||
| 3147 | 2010.06.24 23:42 | close | 1572 | 0.01 | 1.22423 | 0.00000 | 0.00000 | -4.76 | 12704.14 |
| 3148 | 2010.06.24 23:42 | close | 1573 | 0.03 | 1.22423 | 0.00000 | 0.00000 | -7.31 | 12696.83 |
| 3149 | 2010.06.24 23:42 | close | 1574 | 0.05 | 1.22423 | 0.00000 | 0.00000 | -0.46 | 12696.37 |
| 3150 | 2010.06.24 23:42 | close | 1575 | 0.07 | 1.22423 | 0.00000 | 0.00000 | 15.63 | 12712.00 |
| 3151 | 2010.06.24 23:42 | buy | 1576 | 0.01 | 1.22440 | 0.00000 | 0.00000 | ||
| 3152 | 2010.06.25 09:33 | buy | 1577 | 0.01 | 1.22514 | 0.00000 | 0.00000 | ||
| 3153 | 2010.06.25 11:55 | close | 1576 | 0.01 | 1.22896 | 0.00000 | 0.00000 | 3.00 | 12715.00 |
| 3154 | 2010.06.25 11:55 | buy | 1578 | 0.01 | 1.22920 | 0.00000 | 0.00000 | ||
| 3155 | 2010.06.25 13:42 | buy | 1579 | 0.03 | 1.22568 | 0.00000 | 0.00000 | ||
| 3156 | 2010.06.25 16:40 | buy | 1580 | 0.05 | 1.22218 | 0.00000 | 0.00000 | ||
| 3157 | 2010.06.25 19:12 | buy | 1581 | 0.03 | 1.22163 | 0.00000 | 0.00000 | ||
| 3158 | 2010.06.25 19:36 | close | 1577 | 0.01 | 1.22368 | 0.00000 | 0.00000 | -0.97 | 12714.03 |
| 3159 | 2010.06.25 19:36 | close | 1581 | 0.03 | 1.22368 | 0.00000 | 0.00000 | 4.07 | 12718.10 |
| 3160 | 2010.06.25 19:41 | buy | 1582 | 0.01 | 1.22444 | 0.00000 | 0.00000 | ||
| 3161 | 2010.06.25 19:45 | close | 1578 | 0.01 | 1.22466 | 0.00000 | 0.00000 | -3.01 | 12715.09 |
| 3162 | 2010.06.25 19:45 | close | 1579 | 0.03 | 1.22466 | 0.00000 | 0.00000 | -2.03 | 12713.06 |
| 3163 | 2010.06.25 19:45 | close | 1580 | 0.05 | 1.22466 | 0.00000 | 0.00000 | 8.21 | 12721.27 |
| 3164 | 2010.06.25 19:45 | buy | 1583 | 0.01 | 1.22491 | 0.00000 | 0.00000 | ||
| 3165 | 2010.06.25 19:54 | buy | 1584 | 0.03 | 1.22139 | 0.00000 | 0.00000 | ||
| 3166 | 2010.06.25 20:06 | buy | 1585 | 0.03 | 1.22093 | 0.00000 | 0.00000 | ||
| 3167 | 2010.06.25 20:54 | close | 1582 | 0.01 | 1.22296 | 0.00000 | 0.00000 | -0.98 | 12720.29 |
| 3168 | 2010.06.25 20:54 | close | 1585 | 0.03 | 1.22296 | 0.00000 | 0.00000 | 4.03 | 12724.32 |
| 3169 | 2010.06.25 20:54 | buy | 1586 | 0.01 | 1.22316 | 0.00000 | 0.00000 | ||
| 3170 | 2010.06.25 21:19 | close | 1583 | 0.01 | 1.22344 | 0.00000 | 0.00000 | -0.98 | 12723.34 |
| 3171 | 2010.06.25 21:19 | close | 1584 | 0.03 | 1.22344 | 0.00000 | 0.00000 | 4.08 | 12727.42 |
| 3172 | 2010.06.25 21:19 | buy | 1587 | 0.01 | 1.22369 | 0.00000 | 0.00000 | ||
| 3173 | 2010.06.28 03:14 | close | 1586 | 0.01 | 1.22775 | 0.00000 | 0.00000 | 3.02 | 12730.44 |
| 3174 | 2010.06.28 04:07 | close | 1587 | 0.01 | 1.22825 | 0.00000 | 0.00000 | 3.00 | 12733.44 |
| 3175 | 2010.06.28 04:08 | buy | 1588 | 0.01 | 1.22848 | 0.00000 | 0.00000 | ||
| 3176 | 2010.06.28 09:02 | close | 1588 | 0.01 | 1.23304 | 0.00000 | 0.00000 | 3.02 | 12736.46 |
| 3177 | 2010.06.30 08:00 | sell | 1589 | 0.01 | 1.23031 | 0.00000 | 0.00000 | ||
| 3178 | 2010.06.30 12:59 | sell | 1590 | 0.03 | 1.23384 | 0.00000 | 0.00000 | ||
| 3179 | 2010.06.30 14:15 | close | 1589 | 0.01 | 1.23176 | 0.00000 | 0.00000 | -0.96 | 12735.50 |
| 3180 | 2010.06.30 14:15 | close | 1590 | 0.03 | 1.23176 | 0.00000 | 0.00000 | 4.13 | 12739.63 |
| 3181 | 2010.06.30 14:15 | sell | 1591 | 0.01 | 1.23130 | 0.00000 | 0.00000 | ||
| 3182 | 2010.06.30 20:01 | close | 1591 | 0.01 | 1.22674 | 0.00000 | 0.00000 | 3.02 | 12742.65 |
| 3183 | 2010.07.01 00:00 | buy | 1592 | 0.01 | 1.22643 | 0.00000 | 0.00000 | ||
| 3184 | 2010.07.01 03:14 | buy | 1593 | 0.03 | 1.22290 | 0.00000 | 0.00000 | ||
| 3185 | 2010.07.01 06:21 | close | 1592 | 0.01 | 1.22493 | 0.00000 | 0.00000 | -0.99 | 12741.66 |
| 3186 | 2010.07.01 06:21 | close | 1593 | 0.03 | 1.22493 | 0.00000 | 0.00000 | 4.04 | 12745.70 |
| 3187 | 2010.07.01 06:21 | buy | 1594 | 0.01 | 1.22519 | 0.00000 | 0.00000 | ||
| 3188 | 2010.07.01 16:15 | buy | 1595 | 0.03 | 1.22168 | 0.00000 | 0.00000 | ||
| 3189 | 2010.07.01 23:48 | close | 1594 | 0.01 | 1.22372 | 0.00000 | 0.00000 | -0.98 | 12744.72 |
| 3190 | 2010.07.01 23:48 | close | 1595 | 0.03 | 1.22372 | 0.00000 | 0.00000 | 4.05 | 12748.77 |
| 3191 | 2010.07.01 23:48 | buy | 1596 | 0.01 | 1.22391 | 0.00000 | 0.00000 | ||
| 3192 | 2010.07.02 04:25 | buy | 1597 | 0.03 | 1.22041 | 0.00000 | 0.00000 | ||
| 3193 | 2010.07.02 07:18 | close | 1596 | 0.01 | 1.22243 | 0.00000 | 0.00000 | -1.00 | 12747.77 |
| 3194 | 2010.07.02 07:18 | close | 1597 | 0.03 | 1.22243 | 0.00000 | 0.00000 | 4.01 | 12751.78 |
| 3195 | 2010.07.02 07:18 | buy | 1598 | 0.01 | 1.22266 | 0.00000 | 0.00000 | ||
| 3196 | 2010.07.02 12:18 | buy | 1599 | 0.03 | 1.21916 | 0.00000 | 0.00000 | ||
| 3197 | 2010.07.02 13:09 | buy | 1600 | 0.05 | 1.21565 | 0.00000 | 0.00000 | ||
| 3198 | 2010.07.02 15:42 | close | 1598 | 0.01 | 1.21811 | 0.00000 | 0.00000 | -3.02 | 12748.76 |
| 3199 | 2010.07.02 15:42 | close | 1599 | 0.03 | 1.21811 | 0.00000 | 0.00000 | -2.08 | 12746.68 |
| 3200 | 2010.07.02 15:42 | close | 1600 | 0.05 | 1.21811 | 0.00000 | 0.00000 | 8.14 | 12754.82 |
| 3201 | 2010.07.02 15:42 | buy | 1601 | 0.01 | 1.21836 | 0.00000 | 0.00000 | ||
| 3202 | 2010.07.02 17:38 | close | 1601 | 0.01 | 1.22297 | 0.00000 | 0.00000 | 3.05 | 12757.87 |
| 3203 | 2010.07.02 17:38 | buy | 1602 | 0.01 | 1.22324 | 0.00000 | 0.00000 | ||
| 3204 | 2010.07.05 02:54 | buy | 1603 | 0.03 | 1.21973 | 0.00000 | 0.00000 | ||
| 3205 | 2010.07.05 03:55 | close | 1602 | 0.01 | 1.22175 | 0.00000 | 0.00000 | -1.01 | 12756.86 |
| 3206 | 2010.07.05 03:55 | close | 1603 | 0.03 | 1.22175 | 0.00000 | 0.00000 | 4.01 | 12760.87 |
| 3207 | 2010.07.05 04:05 | buy | 1604 | 0.01 | 1.22169 | 0.00000 | 0.00000 | ||
| 3208 | 2010.07.05 05:55 | buy | 1605 | 0.01 | 1.22160 | 0.00000 | 0.00000 | ||
| 3209 | 2010.07.05 12:10 | buy | 1606 | 0.03 | 1.21818 | 0.00000 | 0.00000 | ||
| 3210 | 2010.07.05 12:10 | buy | 1607 | 0.03 | 1.21809 | 0.00000 | 0.00000 | ||
| 3211 | 2010.07.05 14:20 | close | 1605 | 0.01 | 1.22011 | 0.00000 | 0.00000 | -0.98 | 12759.89 |
| 3212 | 2010.07.05 14:20 | close | 1607 | 0.03 | 1.22011 | 0.00000 | 0.00000 | 4.01 | 12763.90 |
| 3213 | 2010.07.05 14:20 | buy | 1608 | 0.01 | 1.22039 | 0.00000 | 0.00000 | ||
| 3214 | 2010.07.05 14:20 | close | 1604 | 0.01 | 1.22025 | 0.00000 | 0.00000 | -0.95 | 12762.95 |
| 3215 | 2010.07.05 14:20 | close | 1606 | 0.03 | 1.22025 | 0.00000 | 0.00000 | 4.11 | 12767.06 |
| 3216 | 2010.07.05 14:20 | buy | 1609 | 0.01 | 1.22053 | 0.00000 | 0.00000 | ||
| 3217 | 2010.07.05 22:40 | buy | 1610 | 0.03 | 1.21702 | 0.00000 | 0.00000 | ||
| 3218 | 2010.07.05 22:55 | buy | 1611 | 0.03 | 1.21671 | 0.00000 | 0.00000 | ||
| 3219 | 2010.07.05 22:58 | close | 1608 | 0.01 | 1.21881 | 0.00000 | 0.00000 | -1.04 | 12766.02 |
| 3220 | 2010.07.05 22:58 | close | 1611 | 0.03 | 1.21881 | 0.00000 | 0.00000 | 4.17 | 12770.19 |
| 3221 | 2010.07.05 23:26 | buy | 1612 | 0.01 | 1.21973 | 0.00000 | 0.00000 | ||
| 3222 | 2010.07.05 23:26 | close | 1609 | 0.01 | 1.21952 | 0.00000 | 0.00000 | -0.66 | 12769.53 |
| 3223 | 2010.07.05 23:26 | close | 1610 | 0.03 | 1.21952 | 0.00000 | 0.00000 | 4.97 | 12774.50 |
| 3224 | 2010.07.05 23:26 | buy | 1613 | 0.01 | 1.21955 | 0.00000 | 0.00000 | ||
| 3225 | 2010.07.06 08:38 | close | 1613 | 0.01 | 1.22411 | 0.00000 | 0.00000 | 3.00 | 12777.50 |
| 3226 | 2010.07.06 08:41 | close | 1612 | 0.01 | 1.22430 | 0.00000 | 0.00000 | 3.00 | 12780.49 |
| 3227 | 2010.07.09 13:30 | sell | 1614 | 0.01 | 1.23534 | 0.00000 | 0.00000 | ||
| 3228 | 2010.07.12 10:11 | close | 1614 | 0.01 | 1.23076 | 0.00000 | 0.00000 | 2.99 | 12783.48 |
| 3229 | 2010.07.13 06:10 | buy | 1615 | 0.01 | 1.22698 | 0.00000 | 0.00000 | ||
| 3230 | 2010.07.13 18:41 | buy | 1616 | 0.03 | 1.22342 | 0.00000 | 0.00000 | ||
| 3231 | 2010.07.13 22:18 | close | 1615 | 0.01 | 1.22546 | 0.00000 | 0.00000 | -1.00 | 12782.48 |
| 3232 | 2010.07.13 22:18 | close | 1616 | 0.03 | 1.22546 | 0.00000 | 0.00000 | 4.06 | 12786.54 |
| 3233 | 2010.07.13 22:18 | buy | 1617 | 0.01 | 1.22570 | 0.00000 | 0.00000 | ||
| 3234 | 2010.07.14 00:47 | close | 1617 | 0.01 | 1.23032 | 0.00000 | 0.00000 | 3.04 | 12789.58 |
| 3235 | 2010.07.14 00:47 | buy | 1618 | 0.01 | 1.23063 | 0.00000 | 0.00000 | ||
| 3236 | 2010.07.14 14:14 | buy | 1619 | 0.03 | 1.22713 | 0.00000 | 0.00000 | ||
| 3237 | 2010.07.14 14:37 | close | 1618 | 0.01 | 1.22914 | 0.00000 | 0.00000 | -0.98 | 12788.60 |
| 3238 | 2010.07.14 14:37 | close | 1619 | 0.03 | 1.22914 | 0.00000 | 0.00000 | 4.00 | 12792.60 |
| 3239 | 2010.07.14 20:35 | buy | 1620 | 0.01 | 1.22212 | 0.00000 | 0.00000 | ||
| 3240 | 2010.07.14 21:04 | buy | 1621 | 0.03 | 1.21861 | 0.00000 | 0.00000 | ||
| 3241 | 2010.07.14 22:04 | close | 1620 | 0.01 | 1.22066 | 0.00000 | 0.00000 | -0.97 | 12791.63 |
| 3242 | 2010.07.14 22:04 | close | 1621 | 0.03 | 1.22066 | 0.00000 | 0.00000 | 4.07 | 12795.70 |
| 3243 | 2010.07.14 22:37 | buy | 1622 | 0.01 | 1.22059 | 0.00000 | 0.00000 | ||
| 3244 | 2010.07.15 16:00 | buy | 1623 | 0.03 | 1.21708 | 0.00000 | 0.00000 | ||
| 3245 | 2010.07.15 18:32 | buy | 1624 | 0.05 | 1.21354 | 0.00000 | 0.00000 | ||
| 3246 | 2010.07.15 18:48 | close | 1622 | 0.01 | 1.21601 | 0.00000 | 0.00000 | -3.10 | 12792.60 |
| 3247 | 2010.07.15 18:48 | close | 1623 | 0.03 | 1.21601 | 0.00000 | 0.00000 | -2.13 | 12790.47 |
| 3248 | 2010.07.15 18:48 | close | 1624 | 0.05 | 1.21601 | 0.00000 | 0.00000 | 8.18 | 12798.65 |
| 3249 | 2010.07.15 18:50 | buy | 1625 | 0.01 | 1.21663 | 0.00000 | 0.00000 | ||
| 3250 | 2010.07.15 20:26 | buy | 1626 | 0.03 | 1.21312 | 0.00000 | 0.00000 | ||
| 3251 | 2010.07.15 21:26 | buy | 1627 | 0.05 | 1.20959 | 0.00000 | 0.00000 | ||
| 3252 | 2010.07.15 23:16 | close | 1625 | 0.01 | 1.21209 | 0.00000 | 0.00000 | -3.00 | 12795.65 |
| 3253 | 2010.07.15 23:16 | close | 1626 | 0.03 | 1.21209 | 0.00000 | 0.00000 | -2.05 | 12793.60 |
| 3254 | 2010.07.15 23:16 | close | 1627 | 0.05 | 1.21209 | 0.00000 | 0.00000 | 8.28 | 12801.88 |
| 3255 | 2010.07.15 23:16 | buy | 1628 | 0.01 | 1.21229 | 0.00000 | 0.00000 | ||
| 3256 | 2010.07.16 00:46 | close | 1628 | 0.01 | 1.21685 | 0.00000 | 0.00000 | 3.00 | 12804.88 |
| 3257 | 2010.07.16 00:46 | buy | 1629 | 0.01 | 1.21711 | 0.00000 | 0.00000 | ||
| 3258 | 2010.07.16 09:11 | close | 1629 | 0.01 | 1.22168 | 0.00000 | 0.00000 | 3.03 | 12807.91 |
| 3259 | 2010.07.16 09:11 | buy | 1630 | 0.01 | 1.22195 | 0.00000 | 0.00000 | ||
| 3260 | 2010.07.16 11:36 | close | 1630 | 0.01 | 1.22650 | 0.00000 | 0.00000 | 3.01 | 12810.92 |
| 3261 | 2010.07.16 21:38 | buy | 1631 | 0.01 | 1.22282 | 0.00000 | 0.00000 | ||
| 3262 | 2010.07.19 02:43 | close | 1631 | 0.01 | 1.22736 | 0.00000 | 0.00000 | 2.99 | 12813.91 |
| 3263 | 2010.07.21 08:03 | sell | 1632 | 0.01 | 1.23174 | 0.00000 | 0.00000 | ||
| 3264 | 2010.07.21 15:36 | close | 1632 | 0.01 | 1.22719 | 0.00000 | 0.00000 | 3.01 | 12816.92 |
| 3265 | 2010.07.21 23:00 | sell | 1633 | 0.01 | 1.23124 | 0.00000 | 0.00000 | ||
| 3266 | 2010.07.22 12:00 | sell | 1634 | 0.01 | 1.23027 | 0.00000 | 0.00000 | ||
| 3267 | 2010.07.22 12:45 | sell | 1635 | 0.03 | 1.23380 | 0.00000 | 0.00000 | ||
| 3268 | 2010.07.22 13:36 | close | 1634 | 0.01 | 1.23173 | 0.00000 | 0.00000 | -0.97 | 12815.95 |
| 3269 | 2010.07.22 13:36 | close | 1635 | 0.03 | 1.23173 | 0.00000 | 0.00000 | 4.11 | 12820.06 |
| 3270 | 2010.07.23 06:36 | sell | 1636 | 0.01 | 1.23108 | 0.00000 | 0.00000 | ||
| 3271 | 2010.07.23 17:58 | close | 1633 | 0.01 | 1.22670 | 0.00000 | 0.00000 | 2.85 | 12822.91 |
| 3272 | 2010.07.23 17:58 | close | 1636 | 0.01 | 1.22652 | 0.00000 | 0.00000 | 3.03 | 12825.94 |
| 3273 | 2010.07.23 20:30 | sell | 1637 | 0.01 | 1.23226 | 0.00000 | 0.00000 | ||
| 3274 | 2010.07.26 01:40 | sell | 1638 | 0.01 | 1.23108 | 0.00000 | 0.00000 | ||
| 3275 | 2010.07.26 09:14 | close | 1637 | 0.01 | 1.22772 | 0.00000 | 0.00000 | 2.97 | 12828.91 |
| 3276 | 2010.07.26 09:45 | close | 1638 | 0.01 | 1.22652 | 0.00000 | 0.00000 | 3.03 | 12831.94 |
| 3277 | 2010.07.26 12:17 | buy | 1639 | 0.01 | 1.22853 | 0.00000 | 0.00000 | ||
| 3278 | 2010.07.26 15:01 | sell | 1640 | 0.01 | 1.23073 | 0.00000 | 0.00000 | ||
| 3279 | 2010.07.26 15:01 | sell | 1641 | 0.01 | 1.23073 | 0.00000 | 0.00000 | ||
| 3280 | 2010.07.27 04:39 | close | 1640 | 0.01 | 1.22617 | 0.00000 | 0.00000 | 2.98 | 12834.92 |
| 3281 | 2010.07.27 04:39 | close | 1641 | 0.01 | 1.22617 | 0.00000 | 0.00000 | 2.98 | 12837.90 |
| 3282 | 2010.07.28 01:52 | sell | 1642 | 0.01 | 1.23085 | 0.00000 | 0.00000 | ||
| 3283 | 2010.07.28 03:30 | close | 1642 | 0.01 | 1.22619 | 0.00000 | 0.00000 | 3.09 | 12840.99 |
| 3284 | 2010.07.28 03:33 | buy | 1643 | 0.03 | 1.22503 | 0.00000 | 0.00000 | ||
| 3285 | 2010.07.28 03:49 | buy | 1644 | 0.05 | 1.22150 | 0.00000 | 0.00000 | ||
| 3286 | 2010.07.28 05:34 | close | 1639 | 0.01 | 1.22401 | 0.00000 | 0.00000 | -3.03 | 12837.95 |
| 3287 | 2010.07.28 05:34 | close | 1643 | 0.03 | 1.22401 | 0.00000 | 0.00000 | -2.02 | 12835.93 |
| 3288 | 2010.07.28 05:34 | close | 1644 | 0.05 | 1.22401 | 0.00000 | 0.00000 | 8.31 | 12844.24 |
| 3289 | 2010.07.28 05:45 | buy | 1645 | 0.01 | 1.22470 | 0.00000 | 0.00000 | ||
| 3290 | 2010.07.28 11:47 | close | 1645 | 0.01 | 1.22930 | 0.00000 | 0.00000 | 3.04 | 12847.28 |
| 3291 | 2010.07.28 11:47 | buy | 1646 | 0.01 | 1.22959 | 0.00000 | 0.00000 | ||
| 3292 | 2010.07.28 13:51 | buy | 1647 | 0.03 | 1.22609 | 0.00000 | 0.00000 | ||
| 3293 | 2010.07.28 14:39 | close | 1646 | 0.01 | 1.22810 | 0.00000 | 0.00000 | -0.98 | 12846.30 |
| 3294 | 2010.07.28 14:39 | close | 1647 | 0.03 | 1.22810 | 0.00000 | 0.00000 | 3.99 | 12850.29 |
| 3295 | 2010.07.28 14:40 | buy | 1648 | 0.01 | 1.22866 | 0.00000 | 0.00000 | ||
| 3296 | 2010.07.28 15:29 | buy | 1649 | 0.03 | 1.22516 | 0.00000 | 0.00000 | ||
| 3297 | 2010.07.28 16:46 | close | 1648 | 0.01 | 1.22719 | 0.00000 | 0.00000 | -0.98 | 12849.31 |
| 3298 | 2010.07.28 16:46 | close | 1649 | 0.03 | 1.22719 | 0.00000 | 0.00000 | 4.03 | 12853.34 |
| 3299 | 2010.07.28 16:46 | buy | 1650 | 0.01 | 1.22739 | 0.00000 | 0.00000 | ||
10