# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|---|---|---|---|---|---|---|---|---|
900 | 2016.06.16 18:00 | close | 438 | 0.01 | 0.95258 | 0.00000 | 0.00000 | -354.43 | 1055968.76 |
901 | 2016.06.16 18:00 | close | 449 | 0.02 | 0.95258 | 0.00000 | 0.00000 | 595.18 | 1056563.94 |
902 | 2016.06.16 18:15 | close | 442 | 0.02 | 0.95313 | 0.00000 | 0.00000 | 107.02 | 1056670.96 |
903 | 2016.06.16 19:15 | sell | 453 | 0.01 | 0.95334 | 0.00000 | 0.00000 | ||
904 | 2016.06.16 21:45 | sell | 454 | 0.01 | 0.95448 | 0.00000 | 0.00000 | ||
905 | 2016.06.16 22:15 | close | 451 | 0.01 | 0.95532 | 0.00000 | 0.00000 | -8.36 | 1056662.60 |
906 | 2016.06.16 22:30 | close | 452 | 0.01 | 0.95529 | 0.00000 | 0.00000 | 109.48 | 1056772.08 |
907 | 2016.06.17 03:30 | buy | 455 | 0.01 | 0.95442 | 0.00000 | 0.00000 | ||
908 | 2016.06.17 06:15 | close | 455 | 0.01 | 0.95564 | 0.00000 | 0.00000 | 101.95 | 1056874.03 |
909 | 2016.06.17 06:15 | sell | 456 | 0.01 | 0.95564 | 0.00000 | 0.00000 | ||
910 | 2016.06.17 08:00 | buy | 457 | 0.01 | 0.95460 | 0.00000 | 0.00000 | ||
911 | 2016.06.17 08:45 | sell | 458 | 0.01 | 0.95560 | 0.00000 | 0.00000 | ||
912 | 2016.06.17 09:45 | close | 453 | 0.01 | 0.95420 | 0.00000 | 0.00000 | -80.25 | 1056793.78 |
913 | 2016.06.17 09:45 | close | 456 | 0.01 | 0.95420 | 0.00000 | 0.00000 | 120.38 | 1056914.16 |
914 | 2016.06.17 09:45 | close | 458 | 0.01 | 0.95420 | 0.00000 | 0.00000 | 117.04 | 1057031.20 |
915 | 2016.06.17 15:30 | close | 454 | 0.01 | 0.95142 | 0.00000 | 0.00000 | 247.44 | 1057278.65 |
916 | 2016.06.17 16:30 | sell | 459 | 0.01 | 0.95234 | 0.00000 | 0.00000 | ||
917 | 2016.06.17 17:00 | close | 459 | 0.01 | 0.95087 | 0.00000 | 0.00000 | 122.88 | 1057401.53 |
918 | 2016.06.17 17:45 | buy | 460 | 0.01 | 0.95095 | 0.00000 | 0.00000 | ||
919 | 2016.06.17 17:45 | sell | 461 | 0.01 | 0.95060 | 0.00000 | 0.00000 | ||
920 | 2016.06.17 20:45 | sell | 462 | 0.01 | 0.95221 | 0.00000 | 0.00000 | ||
921 | 2016.06.20 00:00 | close | 457 | 0.01 | 0.95443 | 0.00000 | 0.00000 | -14.20 | 1057387.33 |
922 | 2016.06.20 00:15 | close | 460 | 0.01 | 0.95492 | 0.00000 | 0.00000 | 331.77 | 1057719.10 |
923 | 2016.06.20 00:15 | sell | 463 | 0.01 | 0.95492 | 0.00000 | 0.00000 | ||
924 | 2016.06.20 02:30 | buy | 464 | 0.01 | 0.95271 | 0.00000 | 0.00000 | ||
925 | 2016.06.20 03:00 | close | 464 | 0.01 | 0.95424 | 0.00000 | 0.00000 | 127.87 | 1057846.97 |
926 | 2016.06.20 08:30 | sell | 465 | 0.01 | 0.95625 | 0.00000 | 0.00000 | ||
927 | 2016.06.20 09:45 | buy | 466 | 0.01 | 0.95538 | 0.00000 | 0.00000 | ||
928 | 2016.06.20 10:30 | close | 466 | 0.01 | 0.95667 | 0.00000 | 0.00000 | 107.80 | 1057954.77 |
929 | 2016.06.20 11:30 | sell | 467 | 0.01 | 0.95788 | 0.00000 | 0.00000 | ||
930 | 2016.06.20 21:30 | buy | 468 | 0.01 | 0.95515 | 0.00000 | 0.00000 | ||
931 | 2016.06.20 22:15 | close | 461 | 0.01 | 0.95400 | 0.00000 | 0.00000 | -292.58 | 1057662.19 |
932 | 2016.06.20 22:15 | close | 463 | 0.01 | 0.95400 | 0.00000 | 0.00000 | 76.90 | 1057739.09 |
933 | 2016.06.20 22:15 | close | 467 | 0.01 | 0.95400 | 0.00000 | 0.00000 | 324.34 | 1058063.43 |
934 | 2016.06.20 23:30 | buy | 469 | 0.01 | 0.95437 | 0.00000 | 0.00000 | ||
935 | 2016.06.21 03:15 | close | 468 | 0.01 | 0.95537 | 0.00000 | 0.00000 | 18.38 | 1058081.81 |
936 | 2016.06.21 03:30 | close | 469 | 0.01 | 0.95582 | 0.00000 | 0.00000 | 121.18 | 1058202.99 |
937 | 2016.06.21 05:00 | sell | 470 | 0.01 | 0.95754 | 0.00000 | 0.00000 | ||
938 | 2016.06.21 15:30 | sell | 471 | 0.01 | 0.95910 | 0.00000 | 0.00000 | ||
939 | 2016.06.21 17:30 | buy | 472 | 0.01 | 0.95718 | 0.00000 | 0.00000 | ||
940 | 2016.06.21 18:00 | close | 462 | 0.01 | 0.95572 | 0.00000 | 0.00000 | -310.13 | 1057892.86 |
941 | 2016.06.21 18:00 | close | 470 | 0.01 | 0.95572 | 0.00000 | 0.00000 | 152.14 | 1058045.00 |
942 | 2016.06.21 18:15 | close | 465 | 0.01 | 0.95554 | 0.00000 | 0.00000 | 50.99 | 1058095.99 |
943 | 2016.06.21 18:30 | close | 471 | 0.01 | 0.95577 | 0.00000 | 0.00000 | 278.37 | 1058374.36 |
944 | 2016.06.21 18:45 | buy | 473 | 0.01 | 0.95593 | 0.00000 | 0.00000 | ||
945 | 2016.06.21 19:15 | sell | 474 | 0.01 | 0.95627 | 0.00000 | 0.00000 | ||
946 | 2016.06.21 22:15 | buy | 475 | 0.01 | 0.95562 | 0.00000 | 0.00000 | ||
947 | 2016.06.22 00:00 | close | 474 | 0.01 | 0.95449 | 0.00000 | 0.00000 | 140.44 | 1058514.81 |
948 | 2016.06.22 01:00 | sell | 476 | 0.01 | 0.95479 | 0.00000 | 0.00000 | ||
949 | 2016.06.22 03:45 | buy | 477 | 0.01 | 0.95408 | 0.00000 | 0.00000 | ||
950 | 2016.06.22 04:30 | sell | 478 | 0.01 | 0.95511 | 0.00000 | 0.00000 | ||
951 | 2016.06.22 08:15 | close | 476 | 0.01 | 0.95429 | 0.00000 | 0.00000 | 41.80 | 1058556.61 |
952 | 2016.06.22 08:15 | close | 478 | 0.01 | 0.95429 | 0.00000 | 0.00000 | 68.55 | 1058625.16 |
953 | 2016.06.22 08:45 | sell | 479 | 0.01 | 0.95475 | 0.00000 | 0.00000 | ||
954 | 2016.06.22 09:45 | sell | 480 | 0.01 | 0.95582 | 0.00000 | 0.00000 | ||
955 | 2016.06.22 10:00 | close | 472 | 0.01 | 0.95639 | 0.00000 | 0.00000 | -66.02 | 1058559.14 |
956 | 2016.06.22 10:00 | close | 475 | 0.01 | 0.95639 | 0.00000 | 0.00000 | 64.35 | 1058623.49 |
957 | 2016.06.22 10:15 | close | 473 | 0.01 | 0.95622 | 0.00000 | 0.00000 | 24.24 | 1058647.73 |
958 | 2016.06.22 10:30 | close | 477 | 0.01 | 0.95630 | 0.00000 | 0.00000 | 185.52 | 1058833.25 |
959 | 2016.06.22 10:45 | sell | 481 | 0.01 | 0.95689 | 0.00000 | 0.00000 | ||
960 | 2016.06.22 13:15 | sell | 482 | 0.01 | 0.95799 | 0.00000 | 0.00000 | ||
961 | 2016.06.22 16:45 | sell | 483 | 0.01 | 0.95949 | 0.00000 | 0.00000 | ||
962 | 2016.06.22 17:45 | sell | 484 | 0.02 | 0.96067 | 0.00000 | 0.00000 | ||
963 | 2016.06.22 21:30 | sell | 485 | 0.02 | 0.96195 | 0.00000 | 0.00000 | ||
964 | 2016.06.22 23:00 | sell | 486 | 0.02 | 0.96327 | 0.00000 | 0.00000 | ||
965 | 2016.06.23 11:15 | sell | 487 | 0.03 | 0.96432 | 0.00000 | 0.00000 | ||
966 | 2016.06.23 12:15 | sell | 488 | 0.04 | 0.96535 | 0.00000 | 0.00000 | ||
967 | 2016.06.23 12:30 | sell | 489 | 0.05 | 0.96639 | 0.00000 | 0.00000 | ||
968 | 2016.06.23 14:15 | buy | 490 | 0.01 | 0.96280 | 0.00000 | 0.00000 | ||
969 | 2016.06.23 15:45 | close | 490 | 0.01 | 0.96406 | 0.00000 | 0.00000 | 105.29 | 1058938.54 |
970 | 2016.06.23 19:00 | sell | 491 | 0.06 | 0.96839 | 0.00000 | 0.00000 | ||
971 | 2016.06.23 19:45 | sell | 492 | 0.07 | 0.97107 | 0.00000 | 0.00000 | ||
972 | 2016.06.23 22:15 | sell | 493 | 0.08 | 0.97209 | 0.00000 | 0.00000 | ||
973 | 2016.06.24 05:15 | close | 479 | 0.01 | 0.96611 | 0.00000 | 0.00000 | -983.03 | 1057955.50 |
974 | 2016.06.24 05:15 | close | 481 | 0.01 | 0.96611 | 0.00000 | 0.00000 | -804.14 | 1057151.36 |
975 | 2016.06.24 05:15 | close | 483 | 0.01 | 0.96611 | 0.00000 | 0.00000 | -586.80 | 1056564.56 |
976 | 2016.06.24 05:15 | close | 485 | 0.02 | 0.96611 | 0.00000 | 0.00000 | -762.35 | 1055802.21 |
977 | 2016.06.24 05:15 | close | 487 | 0.03 | 0.96611 | 0.00000 | 0.00000 | -473.96 | 1055328.25 |
978 | 2016.06.24 05:15 | close | 489 | 0.05 | 0.96611 | 0.00000 | 0.00000 | 75.25 | 1055403.50 |
979 | 2016.06.24 05:15 | close | 492 | 0.07 | 0.96611 | 0.00000 | 0.00000 | 2843.86 | 1058247.36 |
980 | 2016.06.24 05:15 | buy | 494 | 0.01 | 0.96611 | 0.00000 | 0.00000 | ||
981 | 2016.06.24 05:30 | close | 480 | 0.01 | 0.96440 | 0.00000 | 0.00000 | -750.65 | 1057496.70 |
982 | 2016.06.24 05:30 | close | 484 | 0.02 | 0.96440 | 0.00000 | 0.00000 | -690.46 | 1056806.25 |
983 | 2016.06.24 05:30 | close | 488 | 0.04 | 0.96440 | 0.00000 | 0.00000 | 284.23 | 1057090.47 |
984 | 2016.06.24 05:30 | close | 493 | 0.08 | 0.96440 | 0.00000 | 0.00000 | 5075.79 | 1062166.26 |
985 | 2016.06.24 05:45 | close | 482 | 0.01 | 0.95196 | 0.00000 | 0.00000 | 470.65 | 1062636.91 |
986 | 2016.06.24 05:45 | close | 491 | 0.06 | 0.95196 | 0.00000 | 0.00000 | 8190.46 | 1070827.37 |
987 | 2016.06.24 06:00 | close | 486 | 0.02 | 0.95415 | 0.00000 | 0.00000 | 1457.89 | 1072285.27 |
988 | 2016.06.24 06:30 | sell | 495 | 0.01 | 0.95644 | 0.00000 | 0.00000 | ||
989 | 2016.06.24 08:30 | sell | 496 | 0.01 | 0.95822 | 0.00000 | 0.00000 | ||
990 | 2016.06.24 08:45 | sell | 497 | 0.01 | 0.95942 | 0.00000 | 0.00000 | ||
991 | 2016.06.24 09:15 | sell | 498 | 0.01 | 0.96152 | 0.00000 | 0.00000 | ||
992 | 2016.06.24 10:45 | sell | 499 | 0.01 | 0.96280 | 0.00000 | 0.00000 | ||
993 | 2016.06.24 14:15 | sell | 500 | 0.02 | 0.96589 | 0.00000 | 0.00000 | ||
994 | 2016.06.24 14:30 | sell | 501 | 0.02 | 0.96716 | 0.00000 | 0.00000 | ||
995 | 2016.06.24 17:00 | close | 494 | 0.01 | 0.96830 | 0.00000 | 0.00000 | 183.02 | 1072468.29 |
996 | 2016.06.24 17:15 | sell | 502 | 0.02 | 0.96860 | 0.00000 | 0.00000 | ||
997 | 2016.06.24 20:30 | sell | 503 | 0.03 | 0.97036 | 0.00000 | 0.00000 | ||
998 | 2016.06.24 21:30 | sell | 504 | 0.04 | 0.97180 | 0.00000 | 0.00000 | ||
999 | 2016.06.27 01:00 | buy | 505 | 0.01 | 0.96811 | 0.00000 | 0.00000 | ||
1000 | 2016.06.27 01:45 | sell | 506 | 0.05 | 0.96929 | 0.00000 | 0.00000 | ||
1001 | 2016.06.27 03:15 | buy | 507 | 0.01 | 0.96765 | 0.00000 | 0.00000 | ||
1002 | 2016.06.27 05:00 | close | 505 | 0.01 | 0.96930 | 0.00000 | 0.00000 | 99.45 | 1072567.74 |
1003 | 2016.06.27 05:00 | close | 507 | 0.01 | 0.96930 | 0.00000 | 0.00000 | 137.89 | 1072705.63 |
1004 | 2016.06.27 06:00 | buy | 508 | 0.01 | 0.96752 | 0.00000 | 0.00000 | ||
1005 | 2016.06.27 06:30 | sell | 509 | 0.06 | 0.96866 | 0.00000 | 0.00000 | ||
1006 | 2016.06.27 08:30 | close | 495 | 0.01 | 0.96714 | 0.00000 | 0.00000 | -902.81 | 1071802.82 |
1007 | 2016.06.27 08:30 | close | 497 | 0.01 | 0.96714 | 0.00000 | 0.00000 | -653.70 | 1071149.12 |
1008 | 2016.06.27 08:30 | close | 499 | 0.01 | 0.96714 | 0.00000 | 0.00000 | -371.16 | 1070777.97 |
1009 | 2016.06.27 08:30 | close | 501 | 0.02 | 0.96714 | 0.00000 | 0.00000 | -13.36 | 1070764.61 |
1010 | 2016.06.27 08:30 | close | 503 | 0.03 | 0.96714 | 0.00000 | 0.00000 | 782.45 | 1071547.06 |
1011 | 2016.06.27 08:30 | close | 506 | 0.05 | 0.96714 | 0.00000 | 0.00000 | 898.63 | 1072445.69 |
1012 | 2016.06.27 08:30 | close | 509 | 0.06 | 0.96714 | 0.00000 | 0.00000 | 762.37 | 1073208.06 |
1013 | 2016.06.27 08:45 | close | 496 | 0.01 | 0.96696 | 0.00000 | 0.00000 | -738.97 | 1072469.09 |
1014 | 2016.06.27 08:45 | close | 500 | 0.02 | 0.96696 | 0.00000 | 0.00000 | -195.60 | 1072273.49 |
1015 | 2016.06.27 08:45 | close | 504 | 0.04 | 0.96696 | 0.00000 | 0.00000 | 1584.96 | 1073858.45 |
1016 | 2016.06.27 09:00 | buy | 510 | 0.01 | 0.96651 | 0.00000 | 0.00000 | ||
1017 | 2016.06.27 09:30 | sell | 511 | 0.01 | 0.96759 | 0.00000 | 0.00000 | ||
1018 | 2016.06.27 10:15 | close | 508 | 0.01 | 0.96785 | 0.00000 | 0.00000 | 27.57 | 1073886.02 |
1019 | 2016.06.27 11:00 | close | 510 | 0.01 | 0.96797 | 0.00000 | 0.00000 | 122.01 | 1074008.03 |
1020 | 2016.06.27 12:45 | buy | 512 | 0.01 | 0.96662 | 0.00000 | 0.00000 | ||
1021 | 2016.06.27 13:00 | close | 498 | 0.01 | 0.96620 | 0.00000 | 0.00000 | -399.58 | 1073608.45 |
1022 | 2016.06.27 13:00 | close | 511 | 0.01 | 0.96620 | 0.00000 | 0.00000 | 116.20 | 1073724.65 |
1023 | 2016.06.27 13:15 | close | 502 | 0.02 | 0.96592 | 0.00000 | 0.00000 | 431.36 | 1074156.01 |
1024 | 2016.06.27 14:00 | buy | 513 | 0.01 | 0.96509 | 0.00000 | 0.00000 | ||
1025 | 2016.06.27 15:15 | sell | 514 | 0.01 | 0.96569 | 0.00000 | 0.00000 | ||
1026 | 2016.06.27 15:30 | close | 514 | 0.01 | 0.96415 | 0.00000 | 0.00000 | 128.73 | 1074284.74 |
1027 | 2016.06.27 15:30 | buy | 515 | 0.01 | 0.96415 | 0.00000 | 0.00000 | ||
1028 | 2016.06.27 15:30 | sell | 516 | 0.01 | 0.96380 | 0.00000 | 0.00000 | ||
1029 | 2016.06.27 17:00 | close | 512 | 0.01 | 0.96583 | 0.00000 | 0.00000 | -66.02 | 1074218.72 |
1030 | 2016.06.27 17:00 | close | 515 | 0.01 | 0.96583 | 0.00000 | 0.00000 | 140.39 | 1074359.11 |
1031 | 2016.06.27 17:15 | sell | 517 | 0.01 | 0.96565 | 0.00000 | 0.00000 | ||
1032 | 2016.06.27 18:00 | close | 516 | 0.01 | 0.96255 | 0.00000 | 0.00000 | 104.50 | 1074463.61 |
1033 | 2016.06.27 18:15 | close | 517 | 0.01 | 0.96195 | 0.00000 | 0.00000 | 309.30 | 1074772.91 |
1034 | 2016.06.27 19:00 | buy | 518 | 0.01 | 0.96211 | 0.00000 | 0.00000 | ||
1035 | 2016.06.27 19:15 | sell | 519 | 0.01 | 0.96144 | 0.00000 | 0.00000 | ||
1036 | 2016.06.27 22:30 | close | 519 | 0.01 | 0.96018 | 0.00000 | 0.00000 | 105.33 | 1074878.24 |
1037 | 2016.06.27 23:00 | buy | 520 | 0.01 | 0.96082 | 0.00000 | 0.00000 | ||
1038 | 2016.06.27 23:00 | sell | 521 | 0.01 | 0.96047 | 0.00000 | 0.00000 | ||
1039 | 2016.06.27 23:30 | close | 521 | 0.01 | 0.95852 | 0.00000 | 0.00000 | 163.01 | 1075041.25 |
1040 | 2016.06.28 00:45 | sell | 522 | 0.01 | 0.96011 | 0.00000 | 0.00000 | ||
1041 | 2016.06.28 04:00 | sell | 523 | 0.01 | 0.96144 | 0.00000 | 0.00000 | ||
1042 | 2016.06.28 08:15 | buy | 524 | 0.01 | 0.96063 | 0.00000 | 0.00000 | ||
1043 | 2016.06.28 08:45 | sell | 525 | 0.01 | 0.96178 | 0.00000 | 0.00000 | ||
1044 | 2016.06.28 11:45 | buy | 526 | 0.01 | 0.96095 | 0.00000 | 0.00000 | ||
1045 | 2016.06.28 12:00 | close | 522 | 0.01 | 0.96067 | 0.00000 | 0.00000 | -46.81 | 1074994.44 |
1046 | 2016.06.28 12:00 | close | 525 | 0.01 | 0.96067 | 0.00000 | 0.00000 | 92.79 | 1075087.23 |
1047 | 2016.06.28 13:30 | sell | 527 | 0.01 | 0.96212 | 0.00000 | 0.00000 | ||
1048 | 2016.06.28 13:45 | close | 513 | 0.01 | 0.96314 | 0.00000 | 0.00000 | -162.96 | 1074924.27 |
1049 | 2016.06.28 13:45 | close | 520 | 0.01 | 0.96314 | 0.00000 | 0.00000 | 193.88 | 1075118.15 |
1050 | 2016.06.28 13:45 | close | 524 | 0.01 | 0.96314 | 0.00000 | 0.00000 | 209.76 | 1075327.91 |
1051 | 2016.06.28 13:45 | sell | 528 | 0.01 | 0.96314 | 0.00000 | 0.00000 | ||
1052 | 2016.06.28 14:00 | close | 518 | 0.01 | 0.96334 | 0.00000 | 0.00000 | 102.79 | 1075430.70 |
1053 | 2016.06.28 14:00 | close | 526 | 0.01 | 0.96334 | 0.00000 | 0.00000 | 199.73 | 1075630.43 |
1054 | 2016.06.28 14:45 | sell | 529 | 0.01 | 0.96462 | 0.00000 | 0.00000 | ||
1055 | 2016.06.28 16:15 | sell | 530 | 0.01 | 0.96609 | 0.00000 | 0.00000 | ||
1056 | 2016.06.28 18:00 | close | 523 | 0.01 | 0.96299 | 0.00000 | 0.00000 | -129.57 | 1075500.86 |
1057 | 2016.06.28 18:00 | close | 528 | 0.01 | 0.96299 | 0.00000 | 0.00000 | 12.54 | 1075513.40 |
1058 | 2016.06.28 18:00 | close | 530 | 0.01 | 0.96299 | 0.00000 | 0.00000 | 259.14 | 1075772.54 |
1059 | 2016.06.28 18:30 | close | 527 | 0.01 | 0.96198 | 0.00000 | 0.00000 | 11.70 | 1075784.24 |
1060 | 2016.06.28 18:45 | close | 529 | 0.01 | 0.96296 | 0.00000 | 0.00000 | 138.76 | 1075923.00 |
1061 | 2016.06.28 19:00 | buy | 531 | 0.01 | 0.96233 | 0.00000 | 0.00000 | ||
1062 | 2016.06.28 19:30 | sell | 532 | 0.01 | 0.96321 | 0.00000 | 0.00000 | ||
1063 | 2016.06.28 21:00 | close | 532 | 0.01 | 0.96189 | 0.00000 | 0.00000 | 110.35 | 1076033.35 |
1064 | 2016.06.28 22:00 | buy | 533 | 0.01 | 0.96166 | 0.00000 | 0.00000 | ||
1065 | 2016.06.28 22:30 | sell | 534 | 0.01 | 0.96173 | 0.00000 | 0.00000 | ||
1066 | 2016.06.28 22:45 | close | 531 | 0.01 | 0.96261 | 0.00000 | 0.00000 | 23.40 | 1076056.75 |
1067 | 2016.06.28 23:15 | sell | 535 | 0.01 | 0.96283 | 0.00000 | 0.00000 | ||
1068 | 2016.06.28 23:30 | close | 533 | 0.01 | 0.96306 | 0.00000 | 0.00000 | 116.99 | 1076173.74 |
1069 | 2016.06.29 04:45 | sell | 536 | 0.01 | 0.96434 | 0.00000 | 0.00000 | ||
1070 | 2016.06.29 06:30 | sell | 537 | 0.01 | 0.96541 | 0.00000 | 0.00000 | ||
1071 | 2016.06.29 08:45 | close | 534 | 0.01 | 0.96300 | 0.00000 | 0.00000 | -114.52 | 1076059.22 |
1072 | 2016.06.29 08:45 | close | 536 | 0.01 | 0.96300 | 0.00000 | 0.00000 | 112.02 | 1076171.24 |
1073 | 2016.06.29 09:00 | close | 535 | 0.01 | 0.96268 | 0.00000 | 0.00000 | 4.18 | 1076175.43 |
1074 | 2016.06.29 09:15 | close | 537 | 0.01 | 0.96277 | 0.00000 | 0.00000 | 220.68 | 1076396.11 |
1075 | 2016.06.29 10:00 | sell | 538 | 0.01 | 0.96276 | 0.00000 | 0.00000 | ||
1076 | 2016.06.29 10:30 | sell | 539 | 0.01 | 0.96431 | 0.00000 | 0.00000 | ||
1077 | 2016.06.29 13:30 | sell | 540 | 0.01 | 0.96551 | 0.00000 | 0.00000 | ||
1078 | 2016.06.29 16:15 | sell | 541 | 0.01 | 0.96697 | 0.00000 | 0.00000 | ||
1079 | 2016.06.29 17:00 | sell | 542 | 0.01 | 0.96812 | 0.00000 | 0.00000 | ||
1080 | 2016.06.29 19:30 | close | 538 | 0.01 | 0.96450 | 0.00000 | 0.00000 | -145.45 | 1076250.66 |
1081 | 2016.06.29 19:30 | close | 540 | 0.01 | 0.96450 | 0.00000 | 0.00000 | 84.43 | 1076335.09 |
1082 | 2016.06.29 19:30 | close | 542 | 0.01 | 0.96450 | 0.00000 | 0.00000 | 302.61 | 1076637.70 |
1083 | 2016.06.29 19:45 | close | 539 | 0.01 | 0.96478 | 0.00000 | 0.00000 | -39.29 | 1076598.41 |
1084 | 2016.06.29 20:00 | close | 541 | 0.01 | 0.96439 | 0.00000 | 0.00000 | 215.67 | 1076814.08 |
1085 | 2016.06.29 20:45 | sell | 543 | 0.01 | 0.96542 | 0.00000 | 0.00000 | ||
1086 | 2016.06.30 00:00 | close | 543 | 0.01 | 0.96342 | 0.00000 | 0.00000 | 142.12 | 1076956.20 |
1087 | 2016.06.30 01:00 | buy | 544 | 0.01 | 0.96354 | 0.00000 | 0.00000 | ||
1088 | 2016.06.30 01:30 | sell | 545 | 0.01 | 0.96364 | 0.00000 | 0.00000 | ||
1089 | 2016.06.30 02:15 | close | 544 | 0.01 | 0.96481 | 0.00000 | 0.00000 | 106.13 | 1077062.33 |
1090 | 2016.06.30 02:15 | sell | 546 | 0.01 | 0.96481 | 0.00000 | 0.00000 | ||
1091 | 2016.06.30 03:00 | sell | 547 | 0.01 | 0.96581 | 0.00000 | 0.00000 | ||
1092 | 2016.06.30 05:00 | close | 545 | 0.01 | 0.96417 | 0.00000 | 0.00000 | -44.31 | 1077018.02 |
1093 | 2016.06.30 05:00 | close | 547 | 0.01 | 0.96417 | 0.00000 | 0.00000 | 137.09 | 1077155.11 |
1094 | 2016.06.30 05:30 | buy | 548 | 0.01 | 0.96396 | 0.00000 | 0.00000 | ||
1095 | 2016.06.30 07:00 | close | 546 | 0.01 | 0.96342 | 0.00000 | 0.00000 | 116.20 | 1077271.31 |
1096 | 2016.06.30 07:45 | buy | 549 | 0.01 | 0.96299 | 0.00000 | 0.00000 | ||
1097 | 2016.06.30 08:15 | sell | 550 | 0.01 | 0.96349 | 0.00000 | 0.00000 | ||
1098 | 2016.06.30 10:15 | close | 550 | 0.01 | 0.96039 | 0.00000 | 0.00000 | 259.14 | 1077530.45 |
1099 | 2016.06.30 10:15 | sell | 551 | 0.01 | 0.96004 | 0.00000 | 0.00000 | ||
1100 | 2016.06.30 11:00 | sell | 552 | 0.01 | 0.96237 | 0.00000 | 0.00000 | ||
1101 | 2016.06.30 11:30 | sell | 553 | 0.01 | 0.96338 | 0.00000 | 0.00000 | ||
1102 | 2016.06.30 16:45 | close | 548 | 0.01 | 0.96421 | 0.00000 | 0.00000 | 20.89 | 1077551.34 |
1103 | 2016.06.30 17:00 | close | 549 | 0.01 | 0.96543 | 0.00000 | 0.00000 | 203.92 | 1077755.26 |
1104 | 2016.06.30 17:00 | sell | 554 | 0.01 | 0.96543 | 0.00000 | 0.00000 | ||
1105 | 2016.06.30 18:00 | sell | 555 | 0.01 | 0.96731 | 0.00000 | 0.00000 | ||
1106 | 2016.06.30 21:15 | buy | 556 | 0.01 | 0.96546 | 0.00000 | 0.00000 | ||
1107 | 2016.06.30 22:30 | buy | 557 | 0.01 | 0.96420 | 0.00000 | 0.00000 | ||
1108 | 2016.07.01 00:00 | close | 551 | 0.01 | 0.96272 | 0.00000 | 0.00000 | -232.40 | 1077522.86 |
1109 | 2016.07.01 00:00 | close | 553 | 0.01 | 0.96272 | 0.00000 | 0.00000 | 46.81 | 1077569.68 |
1110 | 2016.07.01 00:00 | close | 555 | 0.01 | 0.96272 | 0.00000 | 0.00000 | 375.33 | 1077945.01 |
1111 | 2016.07.01 00:15 | close | 552 | 0.01 | 0.96276 | 0.00000 | 0.00000 | -40.96 | 1077904.05 |
1112 | 2016.07.01 00:30 | close | 554 | 0.01 | 0.96282 | 0.00000 | 0.00000 | 209.82 | 1078113.88 |
1113 | 2016.07.01 00:45 | buy | 558 | 0.01 | 0.96282 | 0.00000 | 0.00000 | ||
1114 | 2016.07.01 01:15 | sell | 559 | 0.01 | 0.96392 | 0.00000 | 0.00000 | ||
1115 | 2016.07.01 02:00 | close | 556 | 0.01 | 0.96465 | 0.00000 | 0.00000 | -67.69 | 1078046.19 |
1116 | 2016.07.01 02:00 | close | 558 | 0.01 | 0.96465 | 0.00000 | 0.00000 | 152.93 | 1078199.12 |
1117 | 2016.07.01 02:30 | close | 557 | 0.01 | 0.96548 | 0.00000 | 0.00000 | 106.97 | 1078306.09 |
1118 | 2016.07.01 02:30 | sell | 560 | 0.01 | 0.96548 | 0.00000 | 0.00000 | ||
1119 | 2016.07.01 06:30 | sell | 561 | 0.01 | 0.96691 | 0.00000 | 0.00000 | ||
1120 | 2016.07.01 10:00 | buy | 562 | 0.01 | 0.96633 | 0.00000 | 0.00000 | ||
1121 | 2016.07.01 11:00 | close | 559 | 0.01 | 0.96487 | 0.00000 | 0.00000 | -79.41 | 1078226.68 |
1122 | 2016.07.01 11:00 | close | 561 | 0.01 | 0.96487 | 0.00000 | 0.00000 | 170.53 | 1078397.21 |
1123 | 2016.07.01 11:45 | sell | 563 | 0.01 | 0.96745 | 0.00000 | 0.00000 | ||
1124 | 2016.07.01 12:00 | close | 562 | 0.01 | 0.96811 | 0.00000 | 0.00000 | 148.75 | 1078545.96 |
1125 | 2016.07.01 12:30 | sell | 564 | 0.01 | 0.96851 | 0.00000 | 0.00000 | ||
1126 | 2016.07.01 15:30 | close | 560 | 0.01 | 0.96613 | 0.00000 | 0.00000 | -54.33 | 1078491.63 |
1127 | 2016.07.01 15:30 | close | 564 | 0.01 | 0.96613 | 0.00000 | 0.00000 | 198.95 | 1078690.58 |
1128 | 2016.07.01 15:45 | close | 563 | 0.01 | 0.96531 | 0.00000 | 0.00000 | 178.90 | 1078869.48 |
1129 | 2016.07.01 16:15 | sell | 565 | 0.01 | 0.96528 | 0.00000 | 0.00000 | ||
1130 | 2016.07.01 16:30 | buy | 566 | 0.01 | 0.96542 | 0.00000 | 0.00000 | ||
1131 | 2016.07.01 20:00 | sell | 567 | 0.01 | 0.96643 | 0.00000 | 0.00000 | ||
1132 | 2016.07.01 20:15 | close | 566 | 0.01 | 0.96717 | 0.00000 | 0.00000 | 146.25 | 1079015.73 |
1133 | 2016.07.04 00:00 | close | 565 | 0.01 | 0.96194 | 0.00000 | 0.00000 | 270.85 | 1079286.58 |
1134 | 2016.07.04 00:15 | close | 567 | 0.01 | 0.96302 | 0.00000 | 0.00000 | 276.70 | 1079563.29 |
1135 | 2016.07.04 01:00 | buy | 568 | 0.01 | 0.96368 | 0.00000 | 0.00000 | ||
1136 | 2016.07.04 01:30 | sell | 569 | 0.01 | 0.96439 | 0.00000 | 0.00000 | ||
1137 | 2016.07.04 04:00 | close | 568 | 0.01 | 0.96492 | 0.00000 | 0.00000 | 103.62 | 1079666.91 |
1138 | 2016.07.04 05:00 | sell | 570 | 0.01 | 0.96644 | 0.00000 | 0.00000 | ||
1139 | 2016.07.04 09:30 | sell | 571 | 0.01 | 0.96765 | 0.00000 | 0.00000 | ||
1140 | 2016.07.04 11:15 | sell | 572 | 0.01 | 0.96879 | 0.00000 | 0.00000 | ||
1141 | 2016.07.04 17:45 | buy | 573 | 0.01 | 0.96792 | 0.00000 | 0.00000 | ||
1142 | 2016.07.04 22:15 | sell | 574 | 0.01 | 0.96904 | 0.00000 | 0.00000 | ||
1143 | 2016.07.05 01:00 | buy | 575 | 0.01 | 0.96798 | 0.00000 | 0.00000 | ||
1144 | 2016.07.05 02:15 | close | 573 | 0.01 | 0.96870 | 0.00000 | 0.00000 | 65.19 | 1079732.10 |
1145 | 2016.07.05 02:15 | close | 575 | 0.01 | 0.96870 | 0.00000 | 0.00000 | 60.17 | 1079792.27 |
1146 | 2016.07.05 03:45 | buy | 576 | 0.01 | 0.96789 | 0.00000 | 0.00000 | ||
1147 | 2016.07.05 09:30 | close | 569 | 0.01 | 0.96685 | 0.00000 | 0.00000 | -214.00 | 1079578.27 |
1148 | 2016.07.05 09:30 | close | 571 | 0.01 | 0.96685 | 0.00000 | 0.00000 | 58.51 | 1079636.78 |
1149 | 2016.07.05 09:30 | close | 574 | 0.01 | 0.96685 | 0.00000 | 0.00000 | 174.71 | 1079811.50 |
1150 | 2016.07.05 09:45 | close | 570 | 0.01 | 0.96624 | 0.00000 | 0.00000 | 8.36 | 1079819.86 |
1151 | 2016.07.05 10:00 | close | 572 | 0.01 | 0.96622 | 0.00000 | 0.00000 | 206.48 | 1080026.35 |
1152 | 2016.07.05 10:15 | buy | 577 | 0.01 | 0.96626 | 0.00000 | 0.00000 | ||
1153 | 2016.07.05 10:45 | sell | 578 | 0.01 | 0.96762 | 0.00000 | 0.00000 | ||
1154 | 2016.07.05 11:30 | close | 576 | 0.01 | 0.96792 | 0.00000 | 0.00000 | 2.50 | 1080028.85 |
1155 | 2016.07.05 12:30 | close | 577 | 0.01 | 0.96772 | 0.00000 | 0.00000 | 122.01 | 1080150.86 |
1156 | 2016.07.05 18:00 | buy | 579 | 0.01 | 0.96757 | 0.00000 | 0.00000 | ||
1157 | 2016.07.05 18:15 | close | 578 | 0.01 | 0.96632 | 0.00000 | 0.00000 | 108.68 | 1080259.54 |
1158 | 2016.07.05 19:45 | sell | 580 | 0.01 | 0.96584 | 0.00000 | 0.00000 | ||
1159 | 2016.07.05 21:15 | sell | 581 | 0.01 | 0.96695 | 0.00000 | 0.00000 | ||
1160 | 2016.07.05 22:00 | sell | 582 | 0.01 | 0.96869 | 0.00000 | 0.00000 | ||
1161 | 2016.07.05 22:45 | close | 579 | 0.01 | 0.96957 | 0.00000 | 0.00000 | 167.14 | 1080426.68 |
1162 | 2016.07.05 23:00 | sell | 583 | 0.01 | 0.97014 | 0.00000 | 0.00000 | ||
1163 | 2016.07.06 02:45 | close | 580 | 0.01 | 0.96749 | 0.00000 | 0.00000 | -146.29 | 1080280.39 |
1164 | 2016.07.06 02:45 | close | 582 | 0.01 | 0.96749 | 0.00000 | 0.00000 | 91.95 | 1080372.34 |
1165 | 2016.07.06 03:15 | close | 581 | 0.01 | 0.96745 | 0.00000 | 0.00000 | -50.16 | 1080322.19 |
1166 | 2016.07.06 03:15 | buy | 584 | 0.01 | 0.96745 | 0.00000 | 0.00000 | ||
1167 | 2016.07.06 03:30 | close | 583 | 0.01 | 0.96699 | 0.00000 | 0.00000 | 254.96 | 1080577.15 |
1168 | 2016.07.06 04:15 | sell | 585 | 0.01 | 0.96783 | 0.00000 | 0.00000 | ||
1169 | 2016.07.06 06:00 | buy | 586 | 0.01 | 0.96708 | 0.00000 | 0.00000 | ||
1170 | 2016.07.06 06:30 | close | 585 | 0.01 | 0.96630 | 0.00000 | 0.00000 | 127.90 | 1080705.05 |
1171 | 2016.07.06 06:30 | buy | 587 | 0.01 | 0.96630 | 0.00000 | 0.00000 | ||
1172 | 2016.07.06 07:15 | sell | 588 | 0.01 | 0.96654 | 0.00000 | 0.00000 | ||
1173 | 2016.07.06 08:45 | close | 584 | 0.01 | 0.96746 | 0.00000 | 0.00000 | 0.83 | 1080705.88 |
1174 | 2016.07.06 08:45 | close | 587 | 0.01 | 0.96746 | 0.00000 | 0.00000 | 96.94 | 1080802.82 |
1175 | 2016.07.06 09:30 | sell | 589 | 0.01 | 0.96769 | 0.00000 | 0.00000 | ||
1176 | 2016.07.06 09:45 | close | 586 | 0.01 | 0.96852 | 0.00000 | 0.00000 | 120.34 | 1080923.16 |
1177 | 2016.07.06 10:30 | sell | 590 | 0.01 | 0.96869 | 0.00000 | 0.00000 | ||
1178 | 2016.07.06 13:00 | sell | 591 | 0.01 | 0.96984 | 0.00000 | 0.00000 | ||
1179 | 2016.07.06 13:30 | sell | 592 | 0.01 | 0.97090 | 0.00000 | 0.00000 | ||
1180 | 2016.07.06 14:45 | sell | 593 | 0.02 | 0.97239 | 0.00000 | 0.00000 | ||
1181 | 2016.07.06 16:00 | sell | 594 | 0.02 | 0.97434 | 0.00000 | 0.00000 | ||
1182 | 2016.07.06 18:00 | sell | 595 | 0.02 | 0.97647 | 0.00000 | 0.00000 | ||
1183 | 2016.07.06 21:15 | buy | 596 | 0.01 | 0.97369 | 0.00000 | 0.00000 | ||
1184 | 2016.07.07 00:15 | close | 596 | 0.01 | 0.97513 | 0.00000 | 0.00000 | 120.34 | 1081043.50 |
1185 | 2016.07.07 01:30 | buy | 597 | 0.01 | 0.97410 | 0.00000 | 0.00000 | ||
1186 | 2016.07.07 03:30 | sell | 598 | 0.03 | 0.97514 | 0.00000 | 0.00000 | ||
1187 | 2016.07.07 04:15 | close | 597 | 0.01 | 0.97564 | 0.00000 | 0.00000 | 128.69 | 1081172.19 |
1188 | 2016.07.07 04:45 | close | 588 | 0.01 | 0.97095 | 0.00000 | 0.00000 | -393.72 | 1080778.47 |
1189 | 2016.07.07 04:45 | close | 590 | 0.01 | 0.97095 | 0.00000 | 0.00000 | -213.99 | 1080564.49 |
1190 | 2016.07.07 04:45 | close | 592 | 0.01 | 0.97095 | 0.00000 | 0.00000 | -29.25 | 1080535.24 |
1191 | 2016.07.07 04:45 | close | 594 | 0.02 | 0.97095 | 0.00000 | 0.00000 | 516.63 | 1081051.87 |
1192 | 2016.07.07 04:45 | close | 598 | 0.03 | 0.97095 | 0.00000 | 0.00000 | 1050.78 | 1082102.65 |
1193 | 2016.07.07 09:30 | close | 589 | 0.01 | 0.97205 | 0.00000 | 0.00000 | -389.54 | 1081713.11 |
1194 | 2016.07.07 09:30 | close | 593 | 0.02 | 0.97205 | 0.00000 | 0.00000 | 6.70 | 1081719.82 |
1195 | 2016.07.07 09:45 | close | 591 | 0.01 | 0.97143 | 0.00000 | 0.00000 | -157.99 | 1081561.83 |
1196 | 2016.07.07 10:00 | close | 595 | 0.02 | 0.97117 | 0.00000 | 0.00000 | 835.96 | 1082397.79 |
1197 | 2016.07.07 10:45 | sell | 599 | 0.01 | 0.97192 | 0.00000 | 0.00000 | ||
1198 | 2016.07.07 11:30 | sell | 600 | 0.01 | 0.97394 | 0.00000 | 0.00000 | ||
1199 | 2016.07.07 14:30 | buy | 601 | 0.01 | 0.97243 | 0.00000 | 0.00000 |