# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|---|---|---|---|---|---|---|---|---|
8700 | 2018.08.09 12:15 | buy | 4351 | 0.01 | 0.96603 | 0.00000 | 0.00000 | ||
8701 | 2018.08.09 15:00 | sell | 4352 | 0.01 | 0.96719 | 0.00000 | 0.00000 | ||
8702 | 2018.08.09 16:30 | close | 4350 | 0.01 | 0.96586 | 0.00000 | 0.00000 | 8.36 | 1600192.11 |
8703 | 2018.08.09 16:30 | close | 4352 | 0.01 | 0.96586 | 0.00000 | 0.00000 | 111.18 | 1600303.29 |
8704 | 2018.08.09 18:45 | buy | 4353 | 0.01 | 0.96460 | 0.00000 | 0.00000 | ||
8705 | 2018.08.09 19:45 | sell | 4354 | 0.01 | 0.96496 | 0.00000 | 0.00000 | ||
8706 | 2018.08.09 21:45 | close | 4354 | 0.01 | 0.96365 | 0.00000 | 0.00000 | 109.51 | 1600412.80 |
8707 | 2018.08.09 23:45 | buy | 4355 | 0.01 | 0.96247 | 0.00000 | 0.00000 | ||
8708 | 2018.08.10 01:00 | sell | 4356 | 0.01 | 0.96240 | 0.00000 | 0.00000 | ||
8709 | 2018.08.10 08:00 | close | 4356 | 0.01 | 0.96027 | 0.00000 | 0.00000 | 178.05 | 1600590.85 |
8710 | 2018.08.10 09:00 | buy | 4357 | 0.01 | 0.95936 | 0.00000 | 0.00000 | ||
8711 | 2018.08.10 09:15 | buy | 4358 | 0.01 | 0.95808 | 0.00000 | 0.00000 | ||
8712 | 2018.08.10 10:15 | buy | 4359 | 0.02 | 0.95691 | 0.00000 | 0.00000 | ||
8713 | 2018.08.10 11:15 | sell | 4360 | 0.01 | 0.95729 | 0.00000 | 0.00000 | ||
8714 | 2018.08.10 15:45 | close | 4360 | 0.01 | 0.95603 | 0.00000 | 0.00000 | 105.32 | 1600696.17 |
8715 | 2018.08.10 16:30 | buy | 4361 | 0.02 | 0.95487 | 0.00000 | 0.00000 | ||
8716 | 2018.08.10 17:00 | sell | 4362 | 0.01 | 0.95642 | 0.00000 | 0.00000 | ||
8717 | 2018.08.10 19:00 | sell | 4363 | 0.01 | 0.95779 | 0.00000 | 0.00000 | ||
8718 | 2018.08.13 02:15 | sell | 4364 | 0.01 | 0.95887 | 0.00000 | 0.00000 | ||
8719 | 2018.08.13 04:00 | close | 4362 | 0.01 | 0.95708 | 0.00000 | 0.00000 | -63.53 | 1600632.65 |
8720 | 2018.08.13 04:00 | close | 4364 | 0.01 | 0.95708 | 0.00000 | 0.00000 | 149.63 | 1600782.28 |
8721 | 2018.08.13 08:45 | buy | 4365 | 0.02 | 0.95662 | 0.00000 | 0.00000 | ||
8722 | 2018.08.13 09:15 | sell | 4366 | 0.01 | 0.95816 | 0.00000 | 0.00000 | ||
8723 | 2018.08.13 10:45 | close | 4363 | 0.01 | 0.95696 | 0.00000 | 0.00000 | 61.02 | 1600843.30 |
8724 | 2018.08.13 10:45 | close | 4366 | 0.01 | 0.95696 | 0.00000 | 0.00000 | 100.31 | 1600943.61 |
8725 | 2018.08.13 11:30 | sell | 4367 | 0.01 | 0.95749 | 0.00000 | 0.00000 | ||
8726 | 2018.08.13 17:15 | close | 4367 | 0.01 | 0.95610 | 0.00000 | 0.00000 | 116.19 | 1601059.80 |
8727 | 2018.08.13 18:45 | buy | 4368 | 0.03 | 0.95549 | 0.00000 | 0.00000 | ||
8728 | 2018.08.13 19:00 | sell | 4369 | 0.01 | 0.95491 | 0.00000 | 0.00000 | ||
8729 | 2018.08.14 08:00 | buy | 4370 | 0.04 | 0.95418 | 0.00000 | 0.00000 | ||
8730 | 2018.08.14 08:45 | close | 4369 | 0.01 | 0.95321 | 0.00000 | 0.00000 | 133.75 | 1601193.55 |
8731 | 2018.08.14 09:30 | buy | 4371 | 0.05 | 0.95280 | 0.00000 | 0.00000 | ||
8732 | 2018.08.14 09:30 | sell | 4372 | 0.01 | 0.95245 | 0.00000 | 0.00000 | ||
8733 | 2018.08.14 10:30 | close | 4372 | 0.01 | 0.95090 | 0.00000 | 0.00000 | 129.57 | 1601323.12 |
8734 | 2018.08.14 11:15 | buy | 4373 | 0.06 | 0.95124 | 0.00000 | 0.00000 | ||
8735 | 2018.08.14 11:15 | sell | 4374 | 0.01 | 0.95089 | 0.00000 | 0.00000 | ||
8736 | 2018.08.14 15:15 | buy | 4375 | 0.07 | 0.95021 | 0.00000 | 0.00000 | ||
8737 | 2018.08.14 15:30 | close | 4374 | 0.01 | 0.94949 | 0.00000 | 0.00000 | 117.03 | 1601440.15 |
8738 | 2018.08.14 17:30 | sell | 4376 | 0.01 | 0.94929 | 0.00000 | 0.00000 | ||
8739 | 2018.08.14 19:45 | close | 4376 | 0.01 | 0.94806 | 0.00000 | 0.00000 | 102.82 | 1601542.97 |
8740 | 2018.08.14 21:15 | buy | 4377 | 0.08 | 0.94707 | 0.00000 | 0.00000 | ||
8741 | 2018.08.14 22:30 | sell | 4378 | 0.01 | 0.94688 | 0.00000 | 0.00000 | ||
8742 | 2018.08.15 00:00 | close | 4378 | 0.01 | 0.94541 | 0.00000 | 0.00000 | 114.52 | 1601657.50 |
8743 | 2018.08.15 00:45 | buy | 4379 | 0.10 | 0.94537 | 0.00000 | 0.00000 | ||
8744 | 2018.08.15 01:15 | sell | 4380 | 0.01 | 0.94521 | 0.00000 | 0.00000 | ||
8745 | 2018.08.15 04:00 | buy | 4381 | 0.12 | 0.94423 | 0.00000 | 0.00000 | ||
8746 | 2018.08.15 04:45 | close | 4380 | 0.01 | 0.94385 | 0.00000 | 0.00000 | 113.69 | 1601771.19 |
8747 | 2018.08.15 05:15 | sell | 4382 | 0.01 | 0.94387 | 0.00000 | 0.00000 | ||
8748 | 2018.08.15 06:15 | close | 4382 | 0.01 | 0.94243 | 0.00000 | 0.00000 | 120.37 | 1601891.56 |
8749 | 2018.08.15 07:00 | buy | 4383 | 0.15 | 0.94282 | 0.00000 | 0.00000 | ||
8750 | 2018.08.15 07:30 | sell | 4384 | 0.01 | 0.94311 | 0.00000 | 0.00000 | ||
8751 | 2018.08.15 09:30 | sell | 4385 | 0.01 | 0.94421 | 0.00000 | 0.00000 | ||
8752 | 2018.08.15 10:00 | sell | 4386 | 0.01 | 0.94542 | 0.00000 | 0.00000 | ||
8753 | 2018.08.15 16:00 | sell | 4387 | 0.01 | 0.94685 | 0.00000 | 0.00000 | ||
8754 | 2018.08.15 16:30 | sell | 4388 | 0.01 | 0.94799 | 0.00000 | 0.00000 | ||
8755 | 2018.08.15 17:45 | close | 4351 | 0.01 | 0.94929 | 0.00000 | 0.00000 | -1398.96 | 1600492.60 |
8756 | 2018.08.15 17:45 | close | 4355 | 0.01 | 0.94929 | 0.00000 | 0.00000 | -1101.45 | 1599391.15 |
8757 | 2018.08.15 17:45 | close | 4358 | 0.01 | 0.94929 | 0.00000 | 0.00000 | -734.58 | 1598656.57 |
8758 | 2018.08.15 17:45 | close | 4361 | 0.02 | 0.94929 | 0.00000 | 0.00000 | -932.64 | 1597723.93 |
8759 | 2018.08.15 17:45 | close | 4368 | 0.03 | 0.94929 | 0.00000 | 0.00000 | -1554.40 | 1596169.53 |
8760 | 2018.08.15 17:45 | close | 4371 | 0.05 | 0.94929 | 0.00000 | 0.00000 | -1466.65 | 1594702.88 |
8761 | 2018.08.15 17:45 | close | 4375 | 0.07 | 0.94929 | 0.00000 | 0.00000 | -538.19 | 1594164.69 |
8762 | 2018.08.15 17:45 | close | 4379 | 0.10 | 0.94929 | 0.00000 | 0.00000 | 3275.94 | 1597440.63 |
8763 | 2018.08.15 17:45 | close | 4383 | 0.15 | 0.94929 | 0.00000 | 0.00000 | 8110.47 | 1605551.10 |
8764 | 2018.08.15 17:45 | sell | 4389 | 0.02 | 0.94929 | 0.00000 | 0.00000 | ||
8765 | 2018.08.15 18:00 | close | 4353 | 0.01 | 0.95050 | 0.00000 | 0.00000 | -1178.33 | 1604372.77 |
8766 | 2018.08.15 18:00 | close | 4359 | 0.02 | 0.95050 | 0.00000 | 0.00000 | -1071.37 | 1603301.40 |
8767 | 2018.08.15 18:00 | close | 4370 | 0.04 | 0.95050 | 0.00000 | 0.00000 | -1230.15 | 1602071.25 |
8768 | 2018.08.15 18:00 | close | 4377 | 0.08 | 0.95050 | 0.00000 | 0.00000 | 2293.16 | 1604364.41 |
8769 | 2018.08.15 18:00 | sell | 4390 | 0.02 | 0.95050 | 0.00000 | 0.00000 | ||
8770 | 2018.08.15 18:15 | close | 4357 | 0.01 | 0.95133 | 0.00000 | 0.00000 | -671.07 | 1603693.34 |
8771 | 2018.08.15 18:15 | close | 4373 | 0.06 | 0.95133 | 0.00000 | 0.00000 | 45.13 | 1603738.47 |
8772 | 2018.08.15 18:30 | close | 4365 | 0.02 | 0.95140 | 0.00000 | 0.00000 | -872.47 | 1602866.00 |
8773 | 2018.08.15 18:45 | close | 4381 | 0.12 | 0.95144 | 0.00000 | 0.00000 | 7230.48 | 1610096.48 |
8774 | 2018.08.15 19:15 | sell | 4391 | 0.02 | 0.95187 | 0.00000 | 0.00000 | ||
8775 | 2018.08.15 23:15 | buy | 4392 | 0.01 | 0.95079 | 0.00000 | 0.00000 | ||
8776 | 2018.08.16 04:45 | close | 4392 | 0.01 | 0.95333 | 0.00000 | 0.00000 | 212.27 | 1610308.75 |
8777 | 2018.08.16 04:45 | sell | 4393 | 0.03 | 0.95333 | 0.00000 | 0.00000 | ||
8778 | 2018.08.16 10:45 | buy | 4394 | 0.01 | 0.95380 | 0.00000 | 0.00000 | ||
8779 | 2018.08.16 14:30 | sell | 4395 | 0.04 | 0.95498 | 0.00000 | 0.00000 | ||
8780 | 2018.08.16 14:45 | close | 4394 | 0.01 | 0.95512 | 0.00000 | 0.00000 | 110.31 | 1610419.06 |
8781 | 2018.08.16 15:45 | sell | 4396 | 0.05 | 0.95608 | 0.00000 | 0.00000 | ||
8782 | 2018.08.16 20:30 | buy | 4397 | 0.01 | 0.95563 | 0.00000 | 0.00000 | ||
8783 | 2018.08.17 04:30 | sell | 4398 | 0.06 | 0.95663 | 0.00000 | 0.00000 | ||
8784 | 2018.08.17 11:15 | close | 4397 | 0.01 | 0.95704 | 0.00000 | 0.00000 | 117.83 | 1610536.89 |
8785 | 2018.08.17 15:30 | buy | 4399 | 0.01 | 0.95564 | 0.00000 | 0.00000 | ||
8786 | 2018.08.17 15:45 | close | 4384 | 0.01 | 0.95150 | 0.00000 | 0.00000 | -734.77 | 1609802.11 |
8787 | 2018.08.17 15:45 | close | 4386 | 0.01 | 0.95150 | 0.00000 | 0.00000 | -541.67 | 1609260.44 |
8788 | 2018.08.17 15:45 | close | 4388 | 0.01 | 0.95150 | 0.00000 | 0.00000 | -326.83 | 1608933.61 |
8789 | 2018.08.17 15:45 | close | 4390 | 0.02 | 0.95150 | 0.00000 | 0.00000 | -234.04 | 1608699.57 |
8790 | 2018.08.17 15:45 | close | 4393 | 0.03 | 0.95150 | 0.00000 | 0.00000 | 433.85 | 1609133.42 |
8791 | 2018.08.17 15:45 | close | 4396 | 0.05 | 0.95150 | 0.00000 | 0.00000 | 1872.50 | 1611005.92 |
8792 | 2018.08.17 16:00 | close | 4385 | 0.01 | 0.95171 | 0.00000 | 0.00000 | -660.36 | 1610345.56 |
8793 | 2018.08.17 16:00 | close | 4389 | 0.02 | 0.95171 | 0.00000 | 0.00000 | -471.44 | 1609874.12 |
8794 | 2018.08.17 16:00 | close | 4395 | 0.04 | 0.95171 | 0.00000 | 0.00000 | 1059.97 | 1610934.08 |
8795 | 2018.08.17 16:15 | close | 4387 | 0.01 | 0.95202 | 0.00000 | 0.00000 | -465.60 | 1610468.48 |
8796 | 2018.08.17 16:15 | close | 4398 | 0.06 | 0.95202 | 0.00000 | 0.00000 | 2312.18 | 1612780.66 |
8797 | 2018.08.17 16:30 | buy | 4400 | 0.01 | 0.95218 | 0.00000 | 0.00000 | ||
8798 | 2018.08.17 17:30 | sell | 4401 | 0.01 | 0.95382 | 0.00000 | 0.00000 | ||
8799 | 2018.08.17 21:45 | close | 4399 | 0.01 | 0.95514 | 0.00000 | 0.00000 | -41.78 | 1612738.88 |
8800 | 2018.08.17 21:45 | sell | 4402 | 0.01 | 0.95514 | 0.00000 | 0.00000 | ||
8801 | 2018.08.17 22:00 | close | 4400 | 0.01 | 0.95511 | 0.00000 | 0.00000 | 244.86 | 1612983.74 |
8802 | 2018.08.20 01:45 | buy | 4403 | 0.01 | 0.95492 | 0.00000 | 0.00000 | ||
8803 | 2018.08.20 05:00 | buy | 4404 | 0.01 | 0.95407 | 0.00000 | 0.00000 | ||
8804 | 2018.08.20 11:45 | close | 4403 | 0.01 | 0.95513 | 0.00000 | 0.00000 | 17.55 | 1613001.29 |
8805 | 2018.08.20 11:45 | sell | 4405 | 0.01 | 0.95513 | 0.00000 | 0.00000 | ||
8806 | 2018.08.20 15:30 | close | 4404 | 0.01 | 0.95569 | 0.00000 | 0.00000 | 135.38 | 1613136.67 |
8807 | 2018.08.20 19:30 | sell | 4406 | 0.01 | 0.95636 | 0.00000 | 0.00000 | ||
8808 | 2018.08.21 02:15 | sell | 4407 | 0.02 | 0.95750 | 0.00000 | 0.00000 | ||
8809 | 2018.08.21 08:00 | sell | 4408 | 0.02 | 0.95850 | 0.00000 | 0.00000 | ||
8810 | 2018.08.21 16:00 | buy | 4409 | 0.01 | 0.95762 | 0.00000 | 0.00000 | ||
8811 | 2018.08.21 17:30 | close | 4409 | 0.01 | 0.95889 | 0.00000 | 0.00000 | 106.14 | 1613242.81 |
8812 | 2018.08.21 20:15 | sell | 4410 | 0.02 | 0.95951 | 0.00000 | 0.00000 | ||
8813 | 2018.08.21 20:45 | sell | 4411 | 0.03 | 0.96082 | 0.00000 | 0.00000 | ||
8814 | 2018.08.22 01:15 | buy | 4412 | 0.01 | 0.96033 | 0.00000 | 0.00000 | ||
8815 | 2018.08.22 02:45 | buy | 4413 | 0.01 | 0.95937 | 0.00000 | 0.00000 | ||
8816 | 2018.08.22 10:15 | close | 4391 | 0.02 | 0.95681 | 0.00000 | 0.00000 | -942.88 | 1612299.93 |
8817 | 2018.08.22 10:15 | close | 4402 | 0.01 | 0.95681 | 0.00000 | 0.00000 | -164.67 | 1612135.26 |
8818 | 2018.08.22 10:15 | close | 4406 | 0.01 | 0.95681 | 0.00000 | 0.00000 | -54.33 | 1612080.93 |
8819 | 2018.08.22 10:15 | close | 4408 | 0.02 | 0.95681 | 0.00000 | 0.00000 | 265.83 | 1612346.75 |
8820 | 2018.08.22 10:15 | close | 4411 | 0.03 | 0.95681 | 0.00000 | 0.00000 | 980.56 | 1613327.32 |
8821 | 2018.08.22 10:30 | close | 4401 | 0.01 | 0.95655 | 0.00000 | 0.00000 | -253.27 | 1613074.05 |
8822 | 2018.08.22 10:30 | close | 4407 | 0.02 | 0.95655 | 0.00000 | 0.00000 | 142.12 | 1613216.17 |
8823 | 2018.08.22 10:45 | close | 4405 | 0.01 | 0.95730 | 0.00000 | 0.00000 | -198.11 | 1613018.05 |
8824 | 2018.08.22 10:45 | buy | 4414 | 0.01 | 0.95730 | 0.00000 | 0.00000 | ||
8825 | 2018.08.22 11:00 | close | 4410 | 0.02 | 0.95714 | 0.00000 | 0.00000 | 379.52 | 1613397.57 |
8826 | 2018.08.22 11:00 | sell | 4415 | 0.01 | 0.95679 | 0.00000 | 0.00000 | ||
8827 | 2018.08.22 14:30 | sell | 4416 | 0.01 | 0.95798 | 0.00000 | 0.00000 | ||
8828 | 2018.08.22 19:45 | close | 4415 | 0.01 | 0.95663 | 0.00000 | 0.00000 | 13.38 | 1613410.95 |
8829 | 2018.08.22 20:00 | close | 4416 | 0.01 | 0.95636 | 0.00000 | 0.00000 | 135.42 | 1613546.37 |
8830 | 2018.08.22 21:15 | sell | 4417 | 0.01 | 0.95606 | 0.00000 | 0.00000 | ||
8831 | 2018.08.23 00:00 | close | 4417 | 0.01 | 0.95484 | 0.00000 | 0.00000 | 76.91 | 1613623.28 |
8832 | 2018.08.23 01:00 | sell | 4418 | 0.01 | 0.95503 | 0.00000 | 0.00000 | ||
8833 | 2018.08.23 03:15 | close | 4418 | 0.01 | 0.95356 | 0.00000 | 0.00000 | 122.88 | 1613746.16 |
8834 | 2018.08.23 04:30 | buy | 4419 | 0.01 | 0.95229 | 0.00000 | 0.00000 | ||
8835 | 2018.08.23 05:45 | buy | 4420 | 0.01 | 0.95019 | 0.00000 | 0.00000 | ||
8836 | 2018.08.23 06:30 | sell | 4421 | 0.01 | 0.95028 | 0.00000 | 0.00000 | ||
8837 | 2018.08.23 17:15 | close | 4421 | 0.01 | 0.94876 | 0.00000 | 0.00000 | 127.07 | 1613873.23 |
8838 | 2018.08.23 18:15 | buy | 4422 | 0.02 | 0.94883 | 0.00000 | 0.00000 | ||
8839 | 2018.08.23 18:15 | sell | 4423 | 0.01 | 0.94848 | 0.00000 | 0.00000 | ||
8840 | 2018.08.24 04:00 | sell | 4424 | 0.01 | 0.94964 | 0.00000 | 0.00000 | ||
8841 | 2018.08.24 06:00 | sell | 4425 | 0.01 | 0.95330 | 0.00000 | 0.00000 | ||
8842 | 2018.08.24 12:00 | buy | 4426 | 0.02 | 0.95214 | 0.00000 | 0.00000 | ||
8843 | 2018.08.24 14:30 | close | 4412 | 0.01 | 0.95370 | 0.00000 | 0.00000 | -554.07 | 1613319.16 |
8844 | 2018.08.24 14:30 | close | 4414 | 0.01 | 0.95370 | 0.00000 | 0.00000 | -300.85 | 1613018.31 |
8845 | 2018.08.24 14:30 | close | 4420 | 0.01 | 0.95370 | 0.00000 | 0.00000 | 293.33 | 1613311.64 |
8846 | 2018.08.24 14:30 | close | 4426 | 0.02 | 0.95370 | 0.00000 | 0.00000 | 260.74 | 1613572.38 |
8847 | 2018.08.24 14:45 | close | 4413 | 0.01 | 0.95415 | 0.00000 | 0.00000 | -436.23 | 1613136.15 |
8848 | 2018.08.24 14:45 | close | 4422 | 0.02 | 0.95415 | 0.00000 | 0.00000 | 889.18 | 1614025.33 |
8849 | 2018.08.24 15:00 | close | 4419 | 0.01 | 0.95433 | 0.00000 | 0.00000 | 170.48 | 1614195.81 |
8850 | 2018.08.24 15:00 | sell | 4427 | 0.01 | 0.95433 | 0.00000 | 0.00000 | ||
8851 | 2018.08.24 17:30 | sell | 4428 | 0.01 | 0.95557 | 0.00000 | 0.00000 | ||
8852 | 2018.08.27 00:45 | buy | 4429 | 0.01 | 0.95401 | 0.00000 | 0.00000 | ||
8853 | 2018.08.27 03:00 | sell | 4430 | 0.02 | 0.95516 | 0.00000 | 0.00000 | ||
8854 | 2018.08.27 05:30 | buy | 4431 | 0.01 | 0.95350 | 0.00000 | 0.00000 | ||
8855 | 2018.08.27 10:00 | close | 4423 | 0.01 | 0.95280 | 0.00000 | 0.00000 | -377.83 | 1613817.98 |
8856 | 2018.08.27 10:00 | close | 4425 | 0.01 | 0.95280 | 0.00000 | 0.00000 | 33.44 | 1613851.43 |
8857 | 2018.08.27 10:00 | close | 4428 | 0.01 | 0.95280 | 0.00000 | 0.00000 | 223.19 | 1614074.62 |
8858 | 2018.08.27 10:00 | close | 4430 | 0.02 | 0.95280 | 0.00000 | 0.00000 | 394.56 | 1614469.18 |
8859 | 2018.08.27 11:00 | buy | 4432 | 0.01 | 0.95278 | 0.00000 | 0.00000 | ||
8860 | 2018.08.27 13:30 | close | 4429 | 0.01 | 0.95421 | 0.00000 | 0.00000 | 16.71 | 1614485.89 |
8861 | 2018.08.27 13:30 | close | 4432 | 0.01 | 0.95421 | 0.00000 | 0.00000 | 119.51 | 1614605.40 |
8862 | 2018.08.27 14:00 | close | 4431 | 0.01 | 0.95500 | 0.00000 | 0.00000 | 125.35 | 1614730.75 |
8863 | 2018.08.27 15:00 | sell | 4433 | 0.01 | 0.95538 | 0.00000 | 0.00000 | ||
8864 | 2018.08.27 17:30 | close | 4424 | 0.01 | 0.95222 | 0.00000 | 0.00000 | -224.03 | 1614506.72 |
8865 | 2018.08.27 17:30 | close | 4433 | 0.01 | 0.95222 | 0.00000 | 0.00000 | 264.15 | 1614770.87 |
8866 | 2018.08.27 17:45 | close | 4427 | 0.01 | 0.95270 | 0.00000 | 0.00000 | 127.90 | 1614898.78 |
8867 | 2018.08.27 18:30 | sell | 4434 | 0.01 | 0.95342 | 0.00000 | 0.00000 | ||
8868 | 2018.08.27 18:45 | buy | 4435 | 0.01 | 0.95331 | 0.00000 | 0.00000 | ||
8869 | 2018.08.27 19:00 | buy | 4436 | 0.01 | 0.95263 | 0.00000 | 0.00000 | ||
8870 | 2018.08.28 04:30 | close | 4434 | 0.01 | 0.95161 | 0.00000 | 0.00000 | 142.95 | 1615041.73 |
8871 | 2018.08.28 05:15 | buy | 4437 | 0.01 | 0.95165 | 0.00000 | 0.00000 | ||
8872 | 2018.08.28 05:15 | sell | 4438 | 0.01 | 0.95130 | 0.00000 | 0.00000 | ||
8873 | 2018.08.28 15:30 | close | 4438 | 0.01 | 0.94980 | 0.00000 | 0.00000 | 125.39 | 1615167.12 |
8874 | 2018.08.28 16:30 | buy | 4439 | 0.01 | 0.94899 | 0.00000 | 0.00000 | ||
8875 | 2018.08.28 16:30 | sell | 4440 | 0.01 | 0.94864 | 0.00000 | 0.00000 | ||
8876 | 2018.08.28 18:45 | sell | 4441 | 0.01 | 0.94977 | 0.00000 | 0.00000 | ||
8877 | 2018.08.28 21:30 | close | 4440 | 0.01 | 0.94845 | 0.00000 | 0.00000 | 15.88 | 1615183.00 |
8878 | 2018.08.28 22:00 | buy | 4442 | 0.01 | 0.94871 | 0.00000 | 0.00000 | ||
8879 | 2018.08.28 23:45 | close | 4441 | 0.01 | 0.94848 | 0.00000 | 0.00000 | 107.83 | 1615290.83 |
8880 | 2018.08.29 01:00 | sell | 4443 | 0.01 | 0.94831 | 0.00000 | 0.00000 | ||
8881 | 2018.08.29 03:00 | sell | 4444 | 0.01 | 0.94940 | 0.00000 | 0.00000 | ||
8882 | 2018.08.29 05:45 | close | 4443 | 0.01 | 0.94815 | 0.00000 | 0.00000 | 13.38 | 1615304.21 |
8883 | 2018.08.29 06:00 | close | 4444 | 0.01 | 0.94795 | 0.00000 | 0.00000 | 121.21 | 1615425.42 |
8884 | 2018.08.29 06:45 | sell | 4445 | 0.01 | 0.94772 | 0.00000 | 0.00000 | ||
8885 | 2018.08.29 08:15 | close | 4445 | 0.01 | 0.94642 | 0.00000 | 0.00000 | 108.67 | 1615534.09 |
8886 | 2018.08.29 08:15 | sell | 4446 | 0.01 | 0.94607 | 0.00000 | 0.00000 | ||
8887 | 2018.08.29 08:45 | close | 4446 | 0.01 | 0.94471 | 0.00000 | 0.00000 | 113.69 | 1615647.78 |
8888 | 2018.08.29 09:30 | buy | 4447 | 0.02 | 0.94417 | 0.00000 | 0.00000 | ||
8889 | 2018.08.29 10:30 | sell | 4448 | 0.01 | 0.94404 | 0.00000 | 0.00000 | ||
8890 | 2018.08.29 11:15 | sell | 4449 | 0.01 | 0.94529 | 0.00000 | 0.00000 | ||
8891 | 2018.08.29 15:15 | buy | 4450 | 0.02 | 0.94439 | 0.00000 | 0.00000 | ||
8892 | 2018.08.29 15:45 | close | 4448 | 0.01 | 0.94379 | 0.00000 | 0.00000 | 20.90 | 1615668.68 |
8893 | 2018.08.29 16:00 | close | 4449 | 0.01 | 0.94321 | 0.00000 | 0.00000 | 173.88 | 1615842.56 |
8894 | 2018.08.29 17:00 | buy | 4451 | 0.02 | 0.94301 | 0.00000 | 0.00000 | ||
8895 | 2018.08.29 17:30 | sell | 4452 | 0.01 | 0.94397 | 0.00000 | 0.00000 | ||
8896 | 2018.08.29 22:45 | buy | 4453 | 0.03 | 0.94311 | 0.00000 | 0.00000 | ||
8897 | 2018.08.30 04:45 | close | 4452 | 0.01 | 0.94145 | 0.00000 | 0.00000 | 185.58 | 1616028.14 |
8898 | 2018.08.30 05:30 | buy | 4454 | 0.04 | 0.94173 | 0.00000 | 0.00000 | ||
8899 | 2018.08.30 06:00 | sell | 4455 | 0.01 | 0.94174 | 0.00000 | 0.00000 | ||
8900 | 2018.08.30 12:30 | sell | 4456 | 0.01 | 0.94302 | 0.00000 | 0.00000 | ||
8901 | 2018.08.30 15:45 | close | 4435 | 0.01 | 0.94573 | 0.00000 | 0.00000 | -633.46 | 1615394.68 |
8902 | 2018.08.30 15:45 | close | 4437 | 0.01 | 0.94573 | 0.00000 | 0.00000 | -494.73 | 1614899.95 |
8903 | 2018.08.30 15:45 | close | 4442 | 0.01 | 0.94573 | 0.00000 | 0.00000 | -249.03 | 1614650.92 |
8904 | 2018.08.30 15:45 | close | 4450 | 0.02 | 0.94573 | 0.00000 | 0.00000 | 223.97 | 1614874.89 |
8905 | 2018.08.30 15:45 | close | 4453 | 0.03 | 0.94573 | 0.00000 | 0.00000 | 656.86 | 1615531.75 |
8906 | 2018.08.30 16:00 | close | 4436 | 0.01 | 0.94533 | 0.00000 | 0.00000 | -610.06 | 1614921.69 |
8907 | 2018.08.30 16:00 | close | 4447 | 0.02 | 0.94533 | 0.00000 | 0.00000 | 193.89 | 1615115.58 |
8908 | 2018.08.30 16:00 | close | 4454 | 0.04 | 0.94533 | 0.00000 | 0.00000 | 1203.41 | 1616318.99 |
8909 | 2018.08.30 16:00 | sell | 4457 | 0.01 | 0.94533 | 0.00000 | 0.00000 | ||
8910 | 2018.08.30 16:30 | close | 4439 | 0.01 | 0.94578 | 0.00000 | 0.00000 | -268.26 | 1616050.73 |
8911 | 2018.08.30 16:45 | close | 4451 | 0.02 | 0.94624 | 0.00000 | 0.00000 | 539.86 | 1616590.59 |
8912 | 2018.08.30 20:00 | buy | 4458 | 0.01 | 0.94365 | 0.00000 | 0.00000 | ||
8913 | 2018.08.30 21:30 | close | 4455 | 0.01 | 0.94268 | 0.00000 | 0.00000 | -78.58 | 1616512.01 |
8914 | 2018.08.30 21:30 | close | 4457 | 0.01 | 0.94268 | 0.00000 | 0.00000 | 221.52 | 1616733.53 |
8915 | 2018.08.30 21:45 | buy | 4459 | 0.01 | 0.94293 | 0.00000 | 0.00000 | ||
8916 | 2018.08.31 07:15 | close | 4458 | 0.01 | 0.94389 | 0.00000 | 0.00000 | 20.06 | 1616753.59 |
8917 | 2018.08.31 07:45 | sell | 4460 | 0.01 | 0.94395 | 0.00000 | 0.00000 | ||
8918 | 2018.08.31 08:45 | close | 4459 | 0.01 | 0.94430 | 0.00000 | 0.00000 | 114.49 | 1616868.08 |
8919 | 2018.08.31 10:45 | buy | 4461 | 0.01 | 0.94370 | 0.00000 | 0.00000 | ||
8920 | 2018.08.31 12:00 | close | 4456 | 0.01 | 0.94266 | 0.00000 | 0.00000 | 21.73 | 1616889.82 |
8921 | 2018.08.31 12:15 | close | 4460 | 0.01 | 0.94213 | 0.00000 | 0.00000 | 152.14 | 1617041.96 |
8922 | 2018.08.31 13:00 | buy | 4462 | 0.01 | 0.94237 | 0.00000 | 0.00000 | ||
8923 | 2018.08.31 13:15 | sell | 4463 | 0.01 | 0.94106 | 0.00000 | 0.00000 | ||
8924 | 2018.08.31 15:30 | sell | 4464 | 0.01 | 0.94227 | 0.00000 | 0.00000 | ||
8925 | 2018.08.31 18:15 | close | 4461 | 0.01 | 0.94369 | 0.00000 | 0.00000 | -0.84 | 1617041.12 |
8926 | 2018.08.31 18:15 | sell | 4465 | 0.01 | 0.94369 | 0.00000 | 0.00000 | ||
8927 | 2018.08.31 18:45 | close | 4463 | 0.01 | 0.94112 | 0.00000 | 0.00000 | -5.01 | 1617036.11 |
8928 | 2018.08.31 18:45 | close | 4465 | 0.01 | 0.94112 | 0.00000 | 0.00000 | 214.84 | 1617250.95 |
8929 | 2018.08.31 19:00 | close | 4464 | 0.01 | 0.94038 | 0.00000 | 0.00000 | 157.99 | 1617408.94 |
8930 | 2018.08.31 22:45 | sell | 4466 | 0.01 | 0.93759 | 0.00000 | 0.00000 | ||
8931 | 2018.09.03 00:15 | sell | 4467 | 0.01 | 0.93879 | 0.00000 | 0.00000 | ||
8932 | 2018.09.03 05:30 | buy | 4468 | 0.01 | 0.93779 | 0.00000 | 0.00000 | ||
8933 | 2018.09.03 06:45 | sell | 4469 | 0.01 | 0.93895 | 0.00000 | 0.00000 | ||
8934 | 2018.09.03 11:00 | sell | 4470 | 0.01 | 0.94005 | 0.00000 | 0.00000 | ||
8935 | 2018.09.03 11:15 | close | 4462 | 0.01 | 0.94138 | 0.00000 | 0.00000 | -82.73 | 1617326.21 |
8936 | 2018.09.03 11:15 | close | 4468 | 0.01 | 0.94138 | 0.00000 | 0.00000 | 300.02 | 1617626.23 |
8937 | 2018.09.03 11:15 | sell | 4471 | 0.01 | 0.94138 | 0.00000 | 0.00000 | ||
8938 | 2018.09.03 15:30 | sell | 4472 | 0.02 | 0.94266 | 0.00000 | 0.00000 | ||
8939 | 2018.09.03 18:15 | sell | 4473 | 0.02 | 0.94379 | 0.00000 | 0.00000 | ||
8940 | 2018.09.04 02:45 | buy | 4474 | 0.01 | 0.94420 | 0.00000 | 0.00000 | ||
8941 | 2018.09.04 05:15 | buy | 4475 | 0.01 | 0.94350 | 0.00000 | 0.00000 | ||
8942 | 2018.09.04 07:45 | close | 4474 | 0.01 | 0.94562 | 0.00000 | 0.00000 | 118.67 | 1617744.90 |
8943 | 2018.09.04 08:00 | close | 4475 | 0.01 | 0.94636 | 0.00000 | 0.00000 | 239.01 | 1617983.91 |
8944 | 2018.09.04 08:00 | sell | 4476 | 0.02 | 0.94636 | 0.00000 | 0.00000 | ||
8945 | 2018.09.05 01:15 | buy | 4477 | 0.01 | 0.94641 | 0.00000 | 0.00000 | ||
8946 | 2018.09.05 04:45 | close | 4477 | 0.01 | 0.94943 | 0.00000 | 0.00000 | 252.39 | 1618236.30 |
8947 | 2018.09.05 04:45 | sell | 4478 | 0.03 | 0.94943 | 0.00000 | 0.00000 | ||
8948 | 2018.09.05 08:45 | buy | 4479 | 0.01 | 0.94748 | 0.00000 | 0.00000 | ||
8949 | 2018.09.05 10:00 | buy | 4480 | 0.01 | 0.94639 | 0.00000 | 0.00000 | ||
8950 | 2018.09.05 11:15 | buy | 4481 | 0.01 | 0.94498 | 0.00000 | 0.00000 | ||
8951 | 2018.09.05 15:45 | sell | 4482 | 0.04 | 0.94600 | 0.00000 | 0.00000 | ||
8952 | 2018.09.05 17:15 | close | 4479 | 0.01 | 0.94775 | 0.00000 | 0.00000 | 22.57 | 1618258.87 |
8953 | 2018.09.05 17:15 | close | 4481 | 0.01 | 0.94775 | 0.00000 | 0.00000 | 231.49 | 1618490.36 |
8954 | 2018.09.05 17:30 | sell | 4483 | 0.05 | 0.94733 | 0.00000 | 0.00000 | ||
8955 | 2018.09.05 17:45 | close | 4480 | 0.01 | 0.94824 | 0.00000 | 0.00000 | 154.61 | 1618644.97 |
8956 | 2018.09.05 18:15 | sell | 4484 | 0.06 | 0.94910 | 0.00000 | 0.00000 | ||
8957 | 2018.09.06 01:00 | buy | 4485 | 0.01 | 0.94774 | 0.00000 | 0.00000 | ||
8958 | 2018.09.06 06:15 | buy | 4486 | 0.01 | 0.94679 | 0.00000 | 0.00000 | ||
8959 | 2018.09.06 07:45 | buy | 4487 | 0.01 | 0.94597 | 0.00000 | 0.00000 | ||
8960 | 2018.09.06 08:30 | close | 4466 | 0.01 | 0.94568 | 0.00000 | 0.00000 | -726.41 | 1617918.56 |
8961 | 2018.09.06 08:30 | close | 4469 | 0.01 | 0.94568 | 0.00000 | 0.00000 | -604.36 | 1617314.20 |
8962 | 2018.09.06 08:30 | close | 4471 | 0.01 | 0.94568 | 0.00000 | 0.00000 | -401.23 | 1616912.97 |
8963 | 2018.09.06 08:30 | close | 4473 | 0.02 | 0.94568 | 0.00000 | 0.00000 | -399.55 | 1616513.42 |
8964 | 2018.09.06 08:30 | close | 4478 | 0.03 | 0.94568 | 0.00000 | 0.00000 | 865.23 | 1617378.65 |
8965 | 2018.09.06 08:30 | close | 4483 | 0.05 | 0.94568 | 0.00000 | 0.00000 | 564.30 | 1617942.95 |
8966 | 2018.09.06 08:45 | close | 4467 | 0.01 | 0.94546 | 0.00000 | 0.00000 | -599.35 | 1617343.60 |
8967 | 2018.09.06 08:45 | close | 4472 | 0.02 | 0.94546 | 0.00000 | 0.00000 | -551.69 | 1616791.91 |
8968 | 2018.09.06 08:45 | close | 4482 | 0.04 | 0.94546 | 0.00000 | 0.00000 | 80.29 | 1616872.20 |
8969 | 2018.09.06 09:00 | close | 4470 | 0.01 | 0.94601 | 0.00000 | 0.00000 | -539.99 | 1616332.21 |
8970 | 2018.09.06 09:00 | close | 4484 | 0.06 | 0.94601 | 0.00000 | 0.00000 | 1399.41 | 1617731.62 |
8971 | 2018.09.06 10:30 | sell | 4488 | 0.01 | 0.94697 | 0.00000 | 0.00000 | ||
8972 | 2018.09.06 11:15 | close | 4485 | 0.01 | 0.94726 | 0.00000 | 0.00000 | -40.11 | 1617691.51 |
8973 | 2018.09.06 11:15 | close | 4487 | 0.01 | 0.94726 | 0.00000 | 0.00000 | 107.81 | 1617799.32 |
8974 | 2018.09.06 14:15 | close | 4486 | 0.01 | 0.94840 | 0.00000 | 0.00000 | 134.55 | 1617933.87 |
8975 | 2018.09.06 14:15 | sell | 4489 | 0.01 | 0.94840 | 0.00000 | 0.00000 | ||
8976 | 2018.09.06 17:30 | sell | 4490 | 0.01 | 0.95011 | 0.00000 | 0.00000 | ||
8977 | 2018.09.06 21:30 | buy | 4491 | 0.01 | 0.94973 | 0.00000 | 0.00000 | ||
8978 | 2018.09.06 21:45 | close | 4476 | 0.02 | 0.94683 | 0.00000 | 0.00000 | -145.43 | 1617788.44 |
8979 | 2018.09.06 21:45 | close | 4489 | 0.01 | 0.94683 | 0.00000 | 0.00000 | 131.24 | 1617919.68 |
8980 | 2018.09.06 22:00 | close | 4488 | 0.01 | 0.94629 | 0.00000 | 0.00000 | 56.84 | 1617976.52 |
8981 | 2018.09.06 22:15 | close | 4490 | 0.01 | 0.94635 | 0.00000 | 0.00000 | 314.31 | 1618290.83 |
8982 | 2018.09.06 22:30 | buy | 4492 | 0.01 | 0.94666 | 0.00000 | 0.00000 | ||
8983 | 2018.09.06 22:45 | buy | 4493 | 0.01 | 0.94601 | 0.00000 | 0.00000 | ||
8984 | 2018.09.07 00:15 | sell | 4494 | 0.01 | 0.94555 | 0.00000 | 0.00000 | ||
8985 | 2018.09.07 01:30 | sell | 4495 | 0.01 | 0.94671 | 0.00000 | 0.00000 | ||
8986 | 2018.09.07 03:45 | close | 4494 | 0.01 | 0.94545 | 0.00000 | 0.00000 | 8.36 | 1618299.19 |
8987 | 2018.09.07 04:00 | buy | 4496 | 0.01 | 0.94566 | 0.00000 | 0.00000 | ||
8988 | 2018.09.07 04:15 | close | 4495 | 0.01 | 0.94530 | 0.00000 | 0.00000 | 117.87 | 1618417.06 |
8989 | 2018.09.07 07:30 | buy | 4497 | 0.01 | 0.94076 | 0.00000 | 0.00000 | ||
8990 | 2018.09.07 08:15 | sell | 4498 | 0.01 | 0.94054 | 0.00000 | 0.00000 | ||
8991 | 2018.09.07 09:45 | buy | 4499 | 0.02 | 0.93943 | 0.00000 | 0.00000 | ||
8992 | 2018.09.07 14:00 | sell | 4500 | 0.01 | 0.94067 | 0.00000 | 0.00000 | ||
8993 | 2018.09.07 14:45 | close | 4498 | 0.01 | 0.93977 | 0.00000 | 0.00000 | 64.37 | 1618481.43 |
8994 | 2018.09.07 14:45 | close | 4500 | 0.01 | 0.93977 | 0.00000 | 0.00000 | 75.24 | 1618556.67 |
8995 | 2018.09.07 15:45 | sell | 4501 | 0.01 | 0.94095 | 0.00000 | 0.00000 | ||
8996 | 2018.09.07 16:00 | close | 4501 | 0.01 | 0.93947 | 0.00000 | 0.00000 | 123.71 | 1618680.38 |
8997 | 2018.09.07 16:00 | sell | 4502 | 0.01 | 0.93912 | 0.00000 | 0.00000 | ||
8998 | 2018.09.07 19:30 | close | 4502 | 0.01 | 0.93743 | 0.00000 | 0.00000 | 141.27 | 1618821.65 |
8999 | 2018.09.07 21:45 | sell | 4503 | 0.01 | 0.93615 | 0.00000 | 0.00000 |