# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|---|---|---|---|---|---|---|---|---|
7500 | 2018.03.27 04:45 | buy | 3757 | 0.07 | 0.99473 | 0.00000 | 0.00000 | ||
7501 | 2018.03.27 05:00 | close | 3756 | 0.01 | 0.99394 | 0.00000 | 0.00000 | 152.15 | 1501480.73 |
7502 | 2018.03.27 06:45 | buy | 3758 | 0.08 | 0.99333 | 0.00000 | 0.00000 | ||
7503 | 2018.03.27 07:00 | sell | 3759 | 0.01 | 0.99316 | 0.00000 | 0.00000 | ||
7504 | 2018.03.27 09:30 | buy | 3760 | 0.10 | 0.99251 | 0.00000 | 0.00000 | ||
7505 | 2018.03.27 10:15 | close | 3759 | 0.01 | 0.99180 | 0.00000 | 0.00000 | 113.69 | 1501594.42 |
7506 | 2018.03.27 11:00 | sell | 3761 | 0.01 | 0.99298 | 0.00000 | 0.00000 | ||
7507 | 2018.03.27 16:15 | close | 3761 | 0.01 | 0.99134 | 0.00000 | 0.00000 | 137.09 | 1501731.51 |
7508 | 2018.03.27 17:00 | buy | 3762 | 0.12 | 0.99148 | 0.00000 | 0.00000 | ||
7509 | 2018.03.27 17:30 | sell | 3763 | 0.01 | 0.99239 | 0.00000 | 0.00000 | ||
7510 | 2018.03.27 19:00 | close | 3763 | 0.01 | 0.99107 | 0.00000 | 0.00000 | 110.34 | 1501841.85 |
7511 | 2018.03.27 20:15 | sell | 3764 | 0.01 | 0.99145 | 0.00000 | 0.00000 | ||
7512 | 2018.03.27 21:30 | buy | 3765 | 0.15 | 0.99045 | 0.00000 | 0.00000 | ||
7513 | 2018.03.27 22:00 | close | 3764 | 0.01 | 0.99020 | 0.00000 | 0.00000 | 104.49 | 1501946.34 |
7514 | 2018.03.28 00:15 | buy | 3766 | 0.18 | 0.98908 | 0.00000 | 0.00000 | ||
7515 | 2018.03.28 00:45 | sell | 3767 | 0.01 | 0.98937 | 0.00000 | 0.00000 | ||
7516 | 2018.03.28 05:30 | sell | 3768 | 0.01 | 0.99067 | 0.00000 | 0.00000 | ||
7517 | 2018.03.28 10:30 | close | 3767 | 0.01 | 0.98926 | 0.00000 | 0.00000 | 9.20 | 1501955.54 |
7518 | 2018.03.28 10:45 | close | 3768 | 0.01 | 0.98863 | 0.00000 | 0.00000 | 170.54 | 1502126.08 |
7519 | 2018.03.28 12:00 | sell | 3769 | 0.01 | 0.98850 | 0.00000 | 0.00000 | ||
7520 | 2018.03.28 15:15 | sell | 3770 | 0.01 | 0.99022 | 0.00000 | 0.00000 | ||
7521 | 2018.03.28 18:00 | close | 3769 | 0.01 | 0.98835 | 0.00000 | 0.00000 | 12.54 | 1502138.62 |
7522 | 2018.03.28 18:30 | close | 3770 | 0.01 | 0.98890 | 0.00000 | 0.00000 | 110.34 | 1502248.96 |
7523 | 2018.03.28 19:00 | sell | 3771 | 0.01 | 0.98951 | 0.00000 | 0.00000 | ||
7524 | 2018.03.29 08:45 | sell | 3772 | 0.01 | 0.99089 | 0.00000 | 0.00000 | ||
7525 | 2018.03.29 16:45 | sell | 3773 | 0.01 | 0.99202 | 0.00000 | 0.00000 | ||
7526 | 2018.03.29 17:45 | close | 3771 | 0.01 | 0.98953 | 0.00000 | 0.00000 | -26.74 | 1502222.22 |
7527 | 2018.03.29 17:45 | close | 3773 | 0.01 | 0.98953 | 0.00000 | 0.00000 | 208.15 | 1502430.37 |
7528 | 2018.03.29 18:00 | close | 3772 | 0.01 | 0.98924 | 0.00000 | 0.00000 | 137.93 | 1502568.30 |
7529 | 2018.03.29 19:00 | sell | 3774 | 0.01 | 0.98933 | 0.00000 | 0.00000 | ||
7530 | 2018.03.30 03:30 | sell | 3775 | 0.01 | 0.99035 | 0.00000 | 0.00000 | ||
7531 | 2018.03.30 09:15 | sell | 3776 | 0.01 | 0.99176 | 0.00000 | 0.00000 | ||
7532 | 2018.03.30 12:30 | buy | 3777 | 0.22 | 0.99046 | 0.00000 | 0.00000 | ||
7533 | 2018.03.30 17:30 | sell | 3778 | 0.01 | 0.99200 | 0.00000 | 0.00000 | ||
7534 | 2018.03.30 20:00 | close | 3774 | 0.01 | 0.99050 | 0.00000 | 0.00000 | -106.17 | 1502462.14 |
7535 | 2018.03.30 20:00 | close | 3776 | 0.01 | 0.99050 | 0.00000 | 0.00000 | 105.33 | 1502567.47 |
7536 | 2018.03.30 20:00 | close | 3778 | 0.01 | 0.99050 | 0.00000 | 0.00000 | 125.39 | 1502692.86 |
7537 | 2018.04.02 06:00 | buy | 3779 | 0.26 | 0.98977 | 0.00000 | 0.00000 | ||
7538 | 2018.04.02 13:00 | close | 3775 | 0.01 | 0.98902 | 0.00000 | 0.00000 | 102.82 | 1502795.68 |
7539 | 2018.04.02 13:00 | buy | 3780 | 0.31 | 0.98902 | 0.00000 | 0.00000 | ||
7540 | 2018.04.02 13:45 | sell | 3781 | 0.01 | 0.98902 | 0.00000 | 0.00000 | ||
7541 | 2018.04.02 16:30 | buy | 3782 | 0.38 | 0.98807 | 0.00000 | 0.00000 | ||
7542 | 2018.04.02 18:15 | sell | 3783 | 0.01 | 0.98929 | 0.00000 | 0.00000 | ||
7543 | 2018.04.02 21:15 | sell | 3784 | 0.01 | 0.99039 | 0.00000 | 0.00000 | ||
7544 | 2018.04.02 23:00 | buy | 3785 | 0.46 | 0.98954 | 0.00000 | 0.00000 | ||
7545 | 2018.04.03 01:30 | close | 3781 | 0.01 | 0.98911 | 0.00000 | 0.00000 | -15.88 | 1502779.81 |
7546 | 2018.04.03 01:30 | close | 3783 | 0.01 | 0.98911 | 0.00000 | 0.00000 | 6.69 | 1502786.50 |
7547 | 2018.04.03 01:45 | close | 3784 | 0.01 | 0.98918 | 0.00000 | 0.00000 | 92.79 | 1502879.29 |
7548 | 2018.04.03 02:15 | sell | 3786 | 0.01 | 0.98909 | 0.00000 | 0.00000 | ||
7549 | 2018.04.03 05:15 | sell | 3787 | 0.01 | 0.99022 | 0.00000 | 0.00000 | ||
7550 | 2018.04.03 09:15 | close | 3715 | 0.01 | 0.99099 | 0.00000 | 0.00000 | -1810.14 | 1501069.15 |
7551 | 2018.04.03 09:15 | close | 3719 | 0.01 | 0.99099 | 0.00000 | 0.00000 | -1502.60 | 1499566.55 |
7552 | 2018.04.03 09:15 | close | 3723 | 0.01 | 0.99099 | 0.00000 | 0.00000 | -1419.03 | 1498147.52 |
7553 | 2018.04.03 09:15 | close | 3730 | 0.02 | 0.99099 | 0.00000 | 0.00000 | -1870.32 | 1496277.20 |
7554 | 2018.04.03 09:15 | close | 3739 | 0.03 | 0.99099 | 0.00000 | 0.00000 | -1140.74 | 1495136.46 |
7555 | 2018.04.03 09:15 | close | 3746 | 0.05 | 0.99099 | 0.00000 | 0.00000 | -2047.49 | 1493088.97 |
7556 | 2018.04.03 09:15 | close | 3757 | 0.07 | 0.99099 | 0.00000 | 0.00000 | -2187.89 | 1490901.08 |
7557 | 2018.04.03 09:15 | close | 3760 | 0.10 | 0.99099 | 0.00000 | 0.00000 | -1270.28 | 1489630.80 |
7558 | 2018.04.03 09:15 | close | 3765 | 0.15 | 0.99099 | 0.00000 | 0.00000 | 676.93 | 1490307.73 |
7559 | 2018.04.03 09:15 | close | 3777 | 0.22 | 0.99099 | 0.00000 | 0.00000 | 974.44 | 1491282.17 |
7560 | 2018.04.03 09:15 | close | 3780 | 0.31 | 0.99099 | 0.00000 | 0.00000 | 5103.68 | 1496385.85 |
7561 | 2018.04.03 09:15 | close | 3785 | 0.46 | 0.99099 | 0.00000 | 0.00000 | 5574.18 | 1501960.03 |
7562 | 2018.04.03 09:30 | close | 3717 | 0.01 | 0.99151 | 0.00000 | 0.00000 | -1562.78 | 1500397.25 |
7563 | 2018.04.03 09:30 | close | 3727 | 0.02 | 0.99151 | 0.00000 | 0.00000 | -2610.76 | 1497786.49 |
7564 | 2018.04.03 09:30 | close | 3740 | 0.04 | 0.99151 | 0.00000 | 0.00000 | -956.05 | 1496830.44 |
7565 | 2018.04.03 09:30 | close | 3758 | 0.08 | 0.99151 | 0.00000 | 0.00000 | -1216.79 | 1495613.65 |
7566 | 2018.04.03 09:30 | close | 3766 | 0.18 | 0.99151 | 0.00000 | 0.00000 | 3655.40 | 1499269.05 |
7567 | 2018.04.03 09:30 | close | 3782 | 0.38 | 0.99151 | 0.00000 | 0.00000 | 10924.40 | 1510193.45 |
7568 | 2018.04.03 09:30 | sell | 3788 | 0.01 | 0.99151 | 0.00000 | 0.00000 | ||
7569 | 2018.04.03 09:45 | close | 3720 | 0.01 | 0.99191 | 0.00000 | 0.00000 | -1277.80 | 1508915.65 |
7570 | 2018.04.03 09:45 | close | 3748 | 0.06 | 0.99191 | 0.00000 | 0.00000 | -371.06 | 1508544.59 |
7571 | 2018.04.03 09:45 | close | 3779 | 0.26 | 0.99191 | 0.00000 | 0.00000 | 4649.89 | 1513194.48 |
7572 | 2018.04.03 12:00 | close | 3786 | 0.01 | 0.98984 | 0.00000 | 0.00000 | -62.69 | 1513131.79 |
7573 | 2018.04.03 12:00 | close | 3788 | 0.01 | 0.98984 | 0.00000 | 0.00000 | 139.61 | 1513271.40 |
7574 | 2018.04.03 14:00 | buy | 3789 | 0.01 | 0.98950 | 0.00000 | 0.00000 | ||
7575 | 2018.04.03 14:45 | close | 3787 | 0.01 | 0.98900 | 0.00000 | 0.00000 | 101.98 | 1513373.38 |
7576 | 2018.04.03 19:15 | buy | 3790 | 0.01 | 0.98293 | 0.00000 | 0.00000 | ||
7577 | 2018.04.03 19:30 | sell | 3791 | 0.01 | 0.98276 | 0.00000 | 0.00000 | ||
7578 | 2018.04.04 00:30 | sell | 3792 | 0.01 | 0.98387 | 0.00000 | 0.00000 | ||
7579 | 2018.04.04 05:15 | sell | 3793 | 0.01 | 0.98556 | 0.00000 | 0.00000 | ||
7580 | 2018.04.04 09:30 | buy | 3794 | 0.01 | 0.98463 | 0.00000 | 0.00000 | ||
7581 | 2018.04.04 16:00 | sell | 3795 | 0.01 | 0.98610 | 0.00000 | 0.00000 | ||
7582 | 2018.04.04 17:45 | sell | 3796 | 0.01 | 0.98723 | 0.00000 | 0.00000 | ||
7583 | 2018.04.04 20:15 | buy | 3797 | 0.02 | 0.98589 | 0.00000 | 0.00000 | ||
7584 | 2018.04.04 23:30 | close | 3791 | 0.01 | 0.98476 | 0.00000 | 0.00000 | -175.55 | 1513197.84 |
7585 | 2018.04.04 23:30 | close | 3793 | 0.01 | 0.98476 | 0.00000 | 0.00000 | 66.88 | 1513264.72 |
7586 | 2018.04.04 23:30 | close | 3795 | 0.01 | 0.98476 | 0.00000 | 0.00000 | 112.02 | 1513376.74 |
7587 | 2018.04.04 23:30 | buy | 3798 | 0.02 | 0.98476 | 0.00000 | 0.00000 | ||
7588 | 2018.04.05 02:45 | close | 3792 | 0.01 | 0.98454 | 0.00000 | 0.00000 | -81.08 | 1513295.66 |
7589 | 2018.04.05 02:45 | close | 3796 | 0.01 | 0.98454 | 0.00000 | 0.00000 | 199.80 | 1513495.46 |
7590 | 2018.04.05 04:15 | buy | 3799 | 0.02 | 0.98408 | 0.00000 | 0.00000 | ||
7591 | 2018.04.05 04:15 | sell | 3800 | 0.01 | 0.98373 | 0.00000 | 0.00000 | ||
7592 | 2018.04.05 07:15 | buy | 3801 | 0.03 | 0.98271 | 0.00000 | 0.00000 | ||
7593 | 2018.04.05 07:30 | close | 3800 | 0.01 | 0.98198 | 0.00000 | 0.00000 | 146.29 | 1513641.75 |
7594 | 2018.04.05 09:15 | sell | 3802 | 0.01 | 0.98228 | 0.00000 | 0.00000 | ||
7595 | 2018.04.05 18:15 | sell | 3803 | 0.01 | 0.98338 | 0.00000 | 0.00000 | ||
7596 | 2018.04.05 19:45 | close | 3802 | 0.01 | 0.98202 | 0.00000 | 0.00000 | 21.74 | 1513663.49 |
7597 | 2018.04.05 20:00 | close | 3803 | 0.01 | 0.98138 | 0.00000 | 0.00000 | 167.19 | 1513830.68 |
7598 | 2018.04.05 21:00 | buy | 3804 | 0.04 | 0.98119 | 0.00000 | 0.00000 | ||
7599 | 2018.04.05 21:15 | sell | 3805 | 0.01 | 0.98057 | 0.00000 | 0.00000 | ||
7600 | 2018.04.06 00:30 | buy | 3806 | 0.05 | 0.97966 | 0.00000 | 0.00000 | ||
7601 | 2018.04.06 02:00 | close | 3805 | 0.01 | 0.97931 | 0.00000 | 0.00000 | 96.97 | 1513927.66 |
7602 | 2018.04.06 03:00 | sell | 3807 | 0.01 | 0.97919 | 0.00000 | 0.00000 | ||
7603 | 2018.04.06 04:30 | sell | 3808 | 0.01 | 0.98044 | 0.00000 | 0.00000 | ||
7604 | 2018.04.06 11:30 | sell | 3809 | 0.01 | 0.98160 | 0.00000 | 0.00000 | ||
7605 | 2018.04.06 15:30 | buy | 3810 | 0.06 | 0.98080 | 0.00000 | 0.00000 | ||
7606 | 2018.04.06 15:45 | close | 3807 | 0.01 | 0.97962 | 0.00000 | 0.00000 | -35.94 | 1513891.72 |
7607 | 2018.04.06 15:45 | close | 3809 | 0.01 | 0.97962 | 0.00000 | 0.00000 | 165.52 | 1514057.24 |
7608 | 2018.04.06 17:00 | buy | 3811 | 0.07 | 0.98005 | 0.00000 | 0.00000 | ||
7609 | 2018.04.06 18:00 | sell | 3812 | 0.01 | 0.98137 | 0.00000 | 0.00000 | ||
7610 | 2018.04.06 19:30 | close | 3808 | 0.01 | 0.98011 | 0.00000 | 0.00000 | 27.58 | 1514084.82 |
7611 | 2018.04.06 19:30 | close | 3812 | 0.01 | 0.98011 | 0.00000 | 0.00000 | 105.33 | 1514190.15 |
7612 | 2018.04.06 20:45 | sell | 3813 | 0.01 | 0.98024 | 0.00000 | 0.00000 | ||
7613 | 2018.04.09 02:30 | sell | 3814 | 0.01 | 0.98137 | 0.00000 | 0.00000 | ||
7614 | 2018.04.09 06:45 | sell | 3815 | 0.01 | 0.98239 | 0.00000 | 0.00000 | ||
7615 | 2018.04.09 10:45 | close | 3813 | 0.01 | 0.98091 | 0.00000 | 0.00000 | -64.37 | 1514125.78 |
7616 | 2018.04.09 10:45 | close | 3815 | 0.01 | 0.98091 | 0.00000 | 0.00000 | 123.72 | 1514249.50 |
7617 | 2018.04.09 14:30 | close | 3814 | 0.01 | 0.97964 | 0.00000 | 0.00000 | 144.62 | 1514394.12 |
7618 | 2018.04.09 15:15 | sell | 3816 | 0.01 | 0.97968 | 0.00000 | 0.00000 | ||
7619 | 2018.04.09 16:00 | sell | 3817 | 0.01 | 0.98084 | 0.00000 | 0.00000 | ||
7620 | 2018.04.09 17:45 | close | 3816 | 0.01 | 0.97864 | 0.00000 | 0.00000 | 86.94 | 1514481.06 |
7621 | 2018.04.09 18:00 | close | 3817 | 0.01 | 0.97941 | 0.00000 | 0.00000 | 119.54 | 1514600.60 |
7622 | 2018.04.09 18:30 | buy | 3818 | 0.08 | 0.97938 | 0.00000 | 0.00000 | ||
7623 | 2018.04.09 20:15 | sell | 3819 | 0.01 | 0.97864 | 0.00000 | 0.00000 | ||
7624 | 2018.04.10 00:15 | close | 3819 | 0.01 | 0.97742 | 0.00000 | 0.00000 | 93.63 | 1514694.23 |
7625 | 2018.04.10 01:00 | sell | 3820 | 0.01 | 0.97779 | 0.00000 | 0.00000 | ||
7626 | 2018.04.10 05:15 | sell | 3821 | 0.01 | 0.97964 | 0.00000 | 0.00000 | ||
7627 | 2018.04.10 08:15 | sell | 3822 | 0.01 | 0.98109 | 0.00000 | 0.00000 | ||
7628 | 2018.04.10 11:00 | buy | 3823 | 0.10 | 0.98006 | 0.00000 | 0.00000 | ||
7629 | 2018.04.10 16:00 | buy | 3824 | 0.12 | 0.97932 | 0.00000 | 0.00000 | ||
7630 | 2018.04.10 18:00 | close | 3820 | 0.01 | 0.97904 | 0.00000 | 0.00000 | -104.49 | 1514589.74 |
7631 | 2018.04.10 18:00 | close | 3822 | 0.01 | 0.97904 | 0.00000 | 0.00000 | 171.37 | 1514761.11 |
7632 | 2018.04.10 19:15 | buy | 3825 | 0.15 | 0.97847 | 0.00000 | 0.00000 | ||
7633 | 2018.04.10 20:15 | close | 3821 | 0.01 | 0.97838 | 0.00000 | 0.00000 | 105.33 | 1514866.44 |
7634 | 2018.04.10 21:30 | sell | 3826 | 0.01 | 0.97771 | 0.00000 | 0.00000 | ||
7635 | 2018.04.10 23:15 | sell | 3827 | 0.01 | 0.97879 | 0.00000 | 0.00000 | ||
7636 | 2018.04.11 03:45 | buy | 3828 | 0.18 | 0.97786 | 0.00000 | 0.00000 | ||
7637 | 2018.04.11 05:15 | close | 3826 | 0.01 | 0.97694 | 0.00000 | 0.00000 | 56.01 | 1514922.46 |
7638 | 2018.04.11 05:30 | close | 3827 | 0.01 | 0.97729 | 0.00000 | 0.00000 | 117.03 | 1515039.49 |
7639 | 2018.04.11 06:00 | buy | 3829 | 0.22 | 0.97714 | 0.00000 | 0.00000 | ||
7640 | 2018.04.11 06:30 | sell | 3830 | 0.01 | 0.97703 | 0.00000 | 0.00000 | ||
7641 | 2018.04.11 18:30 | buy | 3831 | 0.26 | 0.97592 | 0.00000 | 0.00000 | ||
7642 | 2018.04.11 20:15 | close | 3830 | 0.01 | 0.97580 | 0.00000 | 0.00000 | 102.82 | 1515142.31 |
7643 | 2018.04.11 21:00 | sell | 3832 | 0.01 | 0.97546 | 0.00000 | 0.00000 | ||
7644 | 2018.04.12 00:00 | close | 3832 | 0.01 | 0.97411 | 0.00000 | 0.00000 | 87.78 | 1515230.09 |
7645 | 2018.04.12 00:30 | sell | 3833 | 0.01 | 0.97549 | 0.00000 | 0.00000 | ||
7646 | 2018.04.12 10:45 | sell | 3834 | 0.01 | 0.97693 | 0.00000 | 0.00000 | ||
7647 | 2018.04.12 13:45 | buy | 3835 | 0.31 | 0.97611 | 0.00000 | 0.00000 | ||
7648 | 2018.04.12 16:30 | sell | 3836 | 0.01 | 0.97735 | 0.00000 | 0.00000 | ||
7649 | 2018.04.12 23:00 | buy | 3837 | 0.38 | 0.97625 | 0.00000 | 0.00000 | ||
7650 | 2018.04.13 00:00 | close | 3833 | 0.01 | 0.97582 | 0.00000 | 0.00000 | -35.94 | 1515194.16 |
7651 | 2018.04.13 00:00 | close | 3836 | 0.01 | 0.97582 | 0.00000 | 0.00000 | 119.54 | 1515313.70 |
7652 | 2018.04.13 04:15 | sell | 3838 | 0.01 | 0.97775 | 0.00000 | 0.00000 | ||
7653 | 2018.04.13 09:15 | close | 3733 | 0.02 | 0.97888 | 0.00000 | 0.00000 | -3153.97 | 1512159.73 |
7654 | 2018.04.13 09:15 | close | 3789 | 0.01 | 0.97888 | 0.00000 | 0.00000 | -887.52 | 1511272.21 |
7655 | 2018.04.13 09:15 | close | 3794 | 0.01 | 0.97888 | 0.00000 | 0.00000 | -480.53 | 1510791.68 |
7656 | 2018.04.13 09:15 | close | 3798 | 0.02 | 0.97888 | 0.00000 | 0.00000 | -982.80 | 1509808.88 |
7657 | 2018.04.13 09:15 | close | 3801 | 0.03 | 0.97888 | 0.00000 | 0.00000 | -960.23 | 1508848.65 |
7658 | 2018.04.13 09:15 | close | 3806 | 0.05 | 0.97888 | 0.00000 | 0.00000 | -325.93 | 1508522.72 |
7659 | 2018.04.13 09:15 | close | 3811 | 0.07 | 0.97888 | 0.00000 | 0.00000 | -684.45 | 1507838.27 |
7660 | 2018.04.13 09:15 | close | 3823 | 0.10 | 0.97888 | 0.00000 | 0.00000 | -986.14 | 1506852.13 |
7661 | 2018.04.13 09:15 | close | 3825 | 0.15 | 0.97888 | 0.00000 | 0.00000 | 513.96 | 1507366.09 |
7662 | 2018.04.13 09:15 | close | 3829 | 0.22 | 0.97888 | 0.00000 | 0.00000 | 3199.10 | 1510565.19 |
7663 | 2018.04.13 09:15 | close | 3835 | 0.31 | 0.97888 | 0.00000 | 0.00000 | 7176.24 | 1517741.43 |
7664 | 2018.04.13 09:15 | sell | 3839 | 0.01 | 0.97888 | 0.00000 | 0.00000 | ||
7665 | 2018.04.13 09:30 | close | 3762 | 0.12 | 0.97970 | 0.00000 | 0.00000 | -11813.60 | 1505927.83 |
7666 | 2018.04.13 09:30 | close | 3797 | 0.02 | 0.97970 | 0.00000 | 0.00000 | -1034.61 | 1504893.22 |
7667 | 2018.04.13 09:30 | close | 3804 | 0.04 | 0.97970 | 0.00000 | 0.00000 | -498.09 | 1504395.13 |
7668 | 2018.04.13 09:30 | close | 3818 | 0.08 | 0.97970 | 0.00000 | 0.00000 | 213.94 | 1504609.07 |
7669 | 2018.04.13 09:30 | close | 3828 | 0.18 | 0.97970 | 0.00000 | 0.00000 | 2767.87 | 1507376.94 |
7670 | 2018.04.13 09:30 | close | 3837 | 0.38 | 0.97970 | 0.00000 | 0.00000 | 10956.16 | 1518333.10 |
7671 | 2018.04.13 09:45 | close | 3790 | 0.01 | 0.97987 | 0.00000 | 0.00000 | -255.72 | 1518077.38 |
7672 | 2018.04.13 09:45 | close | 3810 | 0.06 | 0.97987 | 0.00000 | 0.00000 | -466.33 | 1517611.05 |
7673 | 2018.04.13 09:45 | close | 3831 | 0.26 | 0.97987 | 0.00000 | 0.00000 | 8582.74 | 1526193.79 |
7674 | 2018.04.13 11:00 | sell | 3840 | 0.01 | 0.97996 | 0.00000 | 0.00000 | ||
7675 | 2018.04.13 11:30 | close | 3799 | 0.02 | 0.98034 | 0.00000 | 0.00000 | -625.11 | 1525568.68 |
7676 | 2018.04.13 11:45 | close | 3824 | 0.12 | 0.97990 | 0.00000 | 0.00000 | 581.65 | 1526150.33 |
7677 | 2018.04.13 15:15 | buy | 3841 | 0.01 | 0.97994 | 0.00000 | 0.00000 | ||
7678 | 2018.04.16 01:00 | buy | 3842 | 0.01 | 0.97822 | 0.00000 | 0.00000 | ||
7679 | 2018.04.16 01:30 | sell | 3843 | 0.01 | 0.97930 | 0.00000 | 0.00000 | ||
7680 | 2018.04.16 01:45 | close | 3841 | 0.01 | 0.97993 | 0.00000 | 0.00000 | -0.84 | 1526149.49 |
7681 | 2018.04.16 02:00 | close | 3842 | 0.01 | 0.98001 | 0.00000 | 0.00000 | 149.60 | 1526299.09 |
7682 | 2018.04.16 04:30 | sell | 3844 | 0.02 | 0.98054 | 0.00000 | 0.00000 | ||
7683 | 2018.04.16 09:45 | buy | 3845 | 0.01 | 0.97993 | 0.00000 | 0.00000 | ||
7684 | 2018.04.16 15:30 | close | 3834 | 0.01 | 0.97826 | 0.00000 | 0.00000 | -127.89 | 1526171.20 |
7685 | 2018.04.16 15:30 | close | 3839 | 0.01 | 0.97826 | 0.00000 | 0.00000 | 43.47 | 1526214.67 |
7686 | 2018.04.16 15:30 | close | 3843 | 0.01 | 0.97826 | 0.00000 | 0.00000 | 86.94 | 1526301.61 |
7687 | 2018.04.16 15:45 | close | 3838 | 0.01 | 0.97894 | 0.00000 | 0.00000 | -107.84 | 1526193.78 |
7688 | 2018.04.16 15:45 | close | 3844 | 0.02 | 0.97894 | 0.00000 | 0.00000 | 267.50 | 1526461.28 |
7689 | 2018.04.16 16:00 | close | 3840 | 0.01 | 0.97815 | 0.00000 | 0.00000 | 142.95 | 1526604.23 |
7690 | 2018.04.16 16:30 | buy | 3846 | 0.01 | 0.97826 | 0.00000 | 0.00000 | ||
7691 | 2018.04.16 17:30 | sell | 3847 | 0.01 | 0.97789 | 0.00000 | 0.00000 | ||
7692 | 2018.04.17 06:15 | close | 3847 | 0.01 | 0.97616 | 0.00000 | 0.00000 | 136.25 | 1526740.49 |
7693 | 2018.04.17 07:00 | buy | 3848 | 0.01 | 0.97670 | 0.00000 | 0.00000 | ||
7694 | 2018.04.17 07:15 | sell | 3849 | 0.01 | 0.97631 | 0.00000 | 0.00000 | ||
7695 | 2018.04.17 10:00 | sell | 3850 | 0.01 | 0.97744 | 0.00000 | 0.00000 | ||
7696 | 2018.04.17 14:30 | close | 3849 | 0.01 | 0.97613 | 0.00000 | 0.00000 | 15.04 | 1526755.53 |
7697 | 2018.04.17 14:45 | close | 3850 | 0.01 | 0.97621 | 0.00000 | 0.00000 | 102.82 | 1526858.35 |
7698 | 2018.04.17 15:30 | buy | 3851 | 0.01 | 0.97559 | 0.00000 | 0.00000 | ||
7699 | 2018.04.17 16:00 | sell | 3852 | 0.01 | 0.97607 | 0.00000 | 0.00000 | ||
7700 | 2018.04.17 19:15 | close | 3852 | 0.01 | 0.97434 | 0.00000 | 0.00000 | 144.62 | 1527002.97 |
7701 | 2018.04.17 19:45 | buy | 3853 | 0.01 | 0.97446 | 0.00000 | 0.00000 | ||
7702 | 2018.04.17 20:45 | sell | 3854 | 0.01 | 0.97444 | 0.00000 | 0.00000 | ||
7703 | 2018.04.18 03:30 | sell | 3855 | 0.01 | 0.97580 | 0.00000 | 0.00000 | ||
7704 | 2018.04.18 09:15 | sell | 3856 | 0.01 | 0.97689 | 0.00000 | 0.00000 | ||
7705 | 2018.04.18 11:00 | buy | 3857 | 0.02 | 0.97561 | 0.00000 | 0.00000 | ||
7706 | 2018.04.18 16:30 | close | 3845 | 0.01 | 0.97721 | 0.00000 | 0.00000 | -227.31 | 1526775.66 |
7707 | 2018.04.18 16:30 | close | 3848 | 0.01 | 0.97721 | 0.00000 | 0.00000 | 42.62 | 1526818.28 |
7708 | 2018.04.18 16:30 | close | 3853 | 0.01 | 0.97721 | 0.00000 | 0.00000 | 229.82 | 1527048.10 |
7709 | 2018.04.18 16:30 | close | 3857 | 0.02 | 0.97721 | 0.00000 | 0.00000 | 267.42 | 1527315.52 |
7710 | 2018.04.18 17:15 | close | 3846 | 0.01 | 0.98175 | 0.00000 | 0.00000 | 291.66 | 1527607.18 |
7711 | 2018.04.18 17:30 | close | 3851 | 0.01 | 0.98112 | 0.00000 | 0.00000 | 462.15 | 1528069.33 |
7712 | 2018.04.18 17:30 | sell | 3858 | 0.01 | 0.98112 | 0.00000 | 0.00000 | ||
7713 | 2018.04.18 17:45 | sell | 3859 | 0.01 | 0.98227 | 0.00000 | 0.00000 | ||
7714 | 2018.04.18 18:45 | sell | 3860 | 0.02 | 0.98353 | 0.00000 | 0.00000 | ||
7715 | 2018.04.18 20:15 | sell | 3861 | 0.02 | 0.98463 | 0.00000 | 0.00000 | ||
7716 | 2018.04.19 10:30 | buy | 3862 | 0.01 | 0.98440 | 0.00000 | 0.00000 | ||
7717 | 2018.04.19 13:15 | buy | 3863 | 0.01 | 0.98359 | 0.00000 | 0.00000 | ||
7718 | 2018.04.19 15:45 | close | 3854 | 0.01 | 0.98051 | 0.00000 | 0.00000 | -540.83 | 1527528.49 |
7719 | 2018.04.19 15:45 | close | 3856 | 0.01 | 0.98051 | 0.00000 | 0.00000 | -327.67 | 1527200.82 |
7720 | 2018.04.19 15:45 | close | 3859 | 0.01 | 0.98051 | 0.00000 | 0.00000 | 122.06 | 1527322.89 |
7721 | 2018.04.19 15:45 | close | 3861 | 0.02 | 0.98051 | 0.00000 | 0.00000 | 638.67 | 1527961.56 |
7722 | 2018.04.19 16:00 | close | 3855 | 0.01 | 0.98020 | 0.00000 | 0.00000 | -392.88 | 1527568.68 |
7723 | 2018.04.19 16:00 | close | 3860 | 0.02 | 0.98020 | 0.00000 | 0.00000 | 506.59 | 1528075.28 |
7724 | 2018.04.19 16:15 | buy | 3864 | 0.01 | 0.98050 | 0.00000 | 0.00000 | ||
7725 | 2018.04.19 18:45 | close | 3858 | 0.01 | 0.97967 | 0.00000 | 0.00000 | 96.14 | 1528171.42 |
7726 | 2018.04.19 18:45 | buy | 3865 | 0.01 | 0.97967 | 0.00000 | 0.00000 | ||
7727 | 2018.04.19 20:00 | buy | 3866 | 0.01 | 0.97863 | 0.00000 | 0.00000 | ||
7728 | 2018.04.19 20:30 | sell | 3867 | 0.01 | 0.97790 | 0.00000 | 0.00000 | ||
7729 | 2018.04.19 22:30 | sell | 3868 | 0.01 | 0.97892 | 0.00000 | 0.00000 | ||
7730 | 2018.04.20 04:15 | close | 3867 | 0.01 | 0.97781 | 0.00000 | 0.00000 | -0.84 | 1528170.58 |
7731 | 2018.04.20 04:30 | close | 3868 | 0.01 | 0.97745 | 0.00000 | 0.00000 | 114.52 | 1528285.11 |
7732 | 2018.04.20 05:30 | buy | 3869 | 0.02 | 0.97676 | 0.00000 | 0.00000 | ||
7733 | 2018.04.20 06:15 | sell | 3870 | 0.01 | 0.97706 | 0.00000 | 0.00000 | ||
7734 | 2018.04.20 12:30 | close | 3870 | 0.01 | 0.97515 | 0.00000 | 0.00000 | 159.67 | 1528444.78 |
7735 | 2018.04.20 14:00 | buy | 3871 | 0.02 | 0.97499 | 0.00000 | 0.00000 | ||
7736 | 2018.04.20 14:15 | sell | 3872 | 0.01 | 0.97395 | 0.00000 | 0.00000 | ||
7737 | 2018.04.20 15:30 | close | 3872 | 0.01 | 0.97257 | 0.00000 | 0.00000 | 115.36 | 1528560.14 |
7738 | 2018.04.20 16:00 | sell | 3873 | 0.01 | 0.97683 | 0.00000 | 0.00000 | ||
7739 | 2018.04.20 16:45 | close | 3873 | 0.01 | 0.97530 | 0.00000 | 0.00000 | 127.90 | 1528688.04 |
7740 | 2018.04.20 17:30 | sell | 3874 | 0.01 | 0.97548 | 0.00000 | 0.00000 | ||
7741 | 2018.04.20 18:30 | sell | 3875 | 0.01 | 0.97659 | 0.00000 | 0.00000 | ||
7742 | 2018.04.20 23:00 | sell | 3876 | 0.01 | 0.97779 | 0.00000 | 0.00000 | ||
7743 | 2018.04.23 00:45 | sell | 3877 | 0.01 | 0.97895 | 0.00000 | 0.00000 | ||
7744 | 2018.04.23 06:00 | close | 3862 | 0.01 | 0.97911 | 0.00000 | 0.00000 | -442.09 | 1528245.95 |
7745 | 2018.04.23 06:00 | close | 3864 | 0.01 | 0.97911 | 0.00000 | 0.00000 | -116.17 | 1528129.78 |
7746 | 2018.04.23 06:00 | close | 3866 | 0.01 | 0.97911 | 0.00000 | 0.00000 | 40.11 | 1528169.89 |
7747 | 2018.04.23 06:00 | close | 3871 | 0.02 | 0.97911 | 0.00000 | 0.00000 | 688.62 | 1528858.51 |
7748 | 2018.04.23 08:15 | close | 3863 | 0.01 | 0.97953 | 0.00000 | 0.00000 | -339.30 | 1528519.21 |
7749 | 2018.04.23 08:15 | close | 3869 | 0.02 | 0.97953 | 0.00000 | 0.00000 | 462.98 | 1528982.19 |
7750 | 2018.04.23 13:00 | buy | 3878 | 0.01 | 0.97759 | 0.00000 | 0.00000 | ||
7751 | 2018.04.23 22:45 | close | 3874 | 0.01 | 0.97667 | 0.00000 | 0.00000 | -107.84 | 1528874.35 |
7752 | 2018.04.23 22:45 | close | 3876 | 0.01 | 0.97667 | 0.00000 | 0.00000 | 85.26 | 1528959.61 |
7753 | 2018.04.23 23:00 | close | 3875 | 0.01 | 0.97702 | 0.00000 | 0.00000 | -44.30 | 1528915.32 |
7754 | 2018.04.23 23:15 | close | 3877 | 0.01 | 0.97746 | 0.00000 | 0.00000 | 124.56 | 1529039.88 |
7755 | 2018.04.23 23:30 | sell | 3879 | 0.01 | 0.97718 | 0.00000 | 0.00000 | ||
7756 | 2018.04.24 04:00 | buy | 3880 | 0.01 | 0.97642 | 0.00000 | 0.00000 | ||
7757 | 2018.04.24 04:15 | close | 3879 | 0.01 | 0.97585 | 0.00000 | 0.00000 | 102.82 | 1529142.70 |
7758 | 2018.04.24 05:15 | sell | 3881 | 0.01 | 0.97652 | 0.00000 | 0.00000 | ||
7759 | 2018.04.24 18:00 | close | 3881 | 0.01 | 0.97423 | 0.00000 | 0.00000 | 191.43 | 1529334.13 |
7760 | 2018.04.24 18:45 | sell | 3882 | 0.01 | 0.97465 | 0.00000 | 0.00000 | ||
7761 | 2018.04.25 05:15 | buy | 3883 | 0.01 | 0.97389 | 0.00000 | 0.00000 | ||
7762 | 2018.04.25 07:45 | close | 3882 | 0.01 | 0.97333 | 0.00000 | 0.00000 | 101.99 | 1529436.13 |
7763 | 2018.04.25 08:30 | buy | 3884 | 0.01 | 0.97321 | 0.00000 | 0.00000 | ||
7764 | 2018.04.25 08:30 | sell | 3885 | 0.01 | 0.97286 | 0.00000 | 0.00000 | ||
7765 | 2018.04.25 12:00 | sell | 3886 | 0.01 | 0.97409 | 0.00000 | 0.00000 | ||
7766 | 2018.04.25 13:30 | sell | 3887 | 0.01 | 0.97513 | 0.00000 | 0.00000 | ||
7767 | 2018.04.25 17:30 | close | 3885 | 0.01 | 0.97341 | 0.00000 | 0.00000 | -45.97 | 1529390.16 |
7768 | 2018.04.25 17:30 | close | 3887 | 0.01 | 0.97341 | 0.00000 | 0.00000 | 143.78 | 1529533.94 |
7769 | 2018.04.25 18:45 | buy | 3888 | 0.02 | 0.97314 | 0.00000 | 0.00000 | ||
7770 | 2018.04.25 19:15 | close | 3886 | 0.01 | 0.97289 | 0.00000 | 0.00000 | 100.32 | 1529634.26 |
7771 | 2018.04.25 19:45 | sell | 3889 | 0.01 | 0.97305 | 0.00000 | 0.00000 | ||
7772 | 2018.04.25 22:45 | buy | 3890 | 0.02 | 0.97219 | 0.00000 | 0.00000 | ||
7773 | 2018.04.25 23:45 | close | 3889 | 0.01 | 0.97160 | 0.00000 | 0.00000 | 121.21 | 1529755.47 |
7774 | 2018.04.26 00:45 | sell | 3891 | 0.01 | 0.97146 | 0.00000 | 0.00000 | ||
7775 | 2018.04.26 05:00 | sell | 3892 | 0.01 | 0.97246 | 0.00000 | 0.00000 | ||
7776 | 2018.04.26 11:00 | buy | 3893 | 0.02 | 0.97173 | 0.00000 | 0.00000 | ||
7777 | 2018.04.26 13:30 | sell | 3894 | 0.01 | 0.97286 | 0.00000 | 0.00000 | ||
7778 | 2018.04.26 15:30 | close | 3891 | 0.01 | 0.97157 | 0.00000 | 0.00000 | -9.19 | 1529746.28 |
7779 | 2018.04.26 15:30 | close | 3894 | 0.01 | 0.97157 | 0.00000 | 0.00000 | 107.84 | 1529854.12 |
7780 | 2018.04.26 16:30 | sell | 3895 | 0.01 | 0.97336 | 0.00000 | 0.00000 | ||
7781 | 2018.04.26 18:45 | close | 3892 | 0.01 | 0.97230 | 0.00000 | 0.00000 | 13.38 | 1529867.50 |
7782 | 2018.04.26 18:45 | close | 3895 | 0.01 | 0.97230 | 0.00000 | 0.00000 | 88.61 | 1529956.11 |
7783 | 2018.04.26 19:30 | sell | 3896 | 0.01 | 0.97287 | 0.00000 | 0.00000 | ||
7784 | 2018.04.27 04:30 | close | 3896 | 0.01 | 0.97150 | 0.00000 | 0.00000 | 106.16 | 1530062.27 |
7785 | 2018.04.27 05:45 | sell | 3897 | 0.01 | 0.97203 | 0.00000 | 0.00000 | ||
7786 | 2018.04.27 12:15 | sell | 3898 | 0.01 | 0.97345 | 0.00000 | 0.00000 | ||
7787 | 2018.04.27 15:30 | close | 3897 | 0.01 | 0.97165 | 0.00000 | 0.00000 | 31.76 | 1530094.03 |
7788 | 2018.04.27 16:15 | buy | 3899 | 0.03 | 0.97253 | 0.00000 | 0.00000 | ||
7789 | 2018.04.30 05:45 | close | 3898 | 0.01 | 0.97202 | 0.00000 | 0.00000 | 111.18 | 1530205.21 |
7790 | 2018.04.30 06:45 | buy | 3900 | 0.04 | 0.97180 | 0.00000 | 0.00000 | ||
7791 | 2018.04.30 06:45 | sell | 3901 | 0.01 | 0.97145 | 0.00000 | 0.00000 | ||
7792 | 2018.04.30 11:30 | buy | 3902 | 0.05 | 0.97079 | 0.00000 | 0.00000 | ||
7793 | 2018.04.30 15:30 | close | 3901 | 0.01 | 0.97018 | 0.00000 | 0.00000 | 106.16 | 1530311.37 |
7794 | 2018.04.30 18:00 | buy | 3903 | 0.06 | 0.96783 | 0.00000 | 0.00000 | ||
7795 | 2018.04.30 19:45 | sell | 3904 | 0.01 | 0.96747 | 0.00000 | 0.00000 | ||
7796 | 2018.04.30 23:00 | buy | 3905 | 0.07 | 0.96666 | 0.00000 | 0.00000 | ||
7797 | 2018.05.01 10:00 | close | 3904 | 0.01 | 0.96626 | 0.00000 | 0.00000 | 92.79 | 1530404.17 |
7798 | 2018.05.01 11:15 | sell | 3906 | 0.01 | 0.96624 | 0.00000 | 0.00000 | ||
7799 | 2018.05.01 15:45 | close | 3906 | 0.01 | 0.96465 | 0.00000 | 0.00000 | 132.91 | 1530537.08 |