# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|---|---|---|---|---|---|---|---|---|
5700 | 2017.09.05 04:45 | close | 2853 | 0.05 | 0.98862 | 0.00000 | 0.00000 | 1061.35 | 1400401.87 |
5701 | 2017.09.05 04:45 | sell | 2854 | 0.01 | 0.98862 | 0.00000 | 0.00000 | ||
5702 | 2017.09.05 05:00 | close | 2832 | 0.01 | 0.98878 | 0.00000 | 0.00000 | -626.79 | 1399775.08 |
5703 | 2017.09.05 05:00 | close | 2843 | 0.02 | 0.98878 | 0.00000 | 0.00000 | -28.41 | 1399746.67 |
5704 | 2017.09.05 05:00 | close | 2851 | 0.04 | 0.98878 | 0.00000 | 0.00000 | 972.76 | 1400719.43 |
5705 | 2017.09.05 05:15 | close | 2838 | 0.01 | 0.98876 | 0.00000 | 0.00000 | -103.63 | 1400615.80 |
5706 | 2017.09.05 05:30 | close | 2847 | 0.02 | 0.98850 | 0.00000 | 0.00000 | 244.03 | 1400859.83 |
5707 | 2017.09.05 06:30 | close | 2852 | 0.01 | 0.98682 | 0.00000 | 0.00000 | -11.70 | 1400848.13 |
5708 | 2017.09.05 07:00 | close | 2854 | 0.01 | 0.98723 | 0.00000 | 0.00000 | 116.20 | 1400964.33 |
5709 | 2017.09.05 07:45 | sell | 2855 | 0.01 | 0.98643 | 0.00000 | 0.00000 | ||
5710 | 2017.09.05 08:15 | sell | 2856 | 0.01 | 0.98759 | 0.00000 | 0.00000 | ||
5711 | 2017.09.05 08:45 | buy | 2857 | 0.01 | 0.98694 | 0.00000 | 0.00000 | ||
5712 | 2017.09.05 10:00 | sell | 2858 | 0.01 | 0.98797 | 0.00000 | 0.00000 | ||
5713 | 2017.09.05 12:30 | close | 2857 | 0.01 | 0.98895 | 0.00000 | 0.00000 | 167.98 | 1401132.31 |
5714 | 2017.09.05 13:00 | sell | 2859 | 0.01 | 0.98916 | 0.00000 | 0.00000 | ||
5715 | 2017.09.05 15:45 | sell | 2860 | 0.01 | 0.99094 | 0.00000 | 0.00000 | ||
5716 | 2017.09.05 19:45 | buy | 2861 | 0.01 | 0.98958 | 0.00000 | 0.00000 | ||
5717 | 2017.09.05 20:15 | close | 2855 | 0.01 | 0.98811 | 0.00000 | 0.00000 | -140.44 | 1400991.87 |
5718 | 2017.09.05 20:15 | close | 2858 | 0.01 | 0.98811 | 0.00000 | 0.00000 | -11.71 | 1400980.16 |
5719 | 2017.09.05 20:15 | close | 2860 | 0.01 | 0.98811 | 0.00000 | 0.00000 | 236.57 | 1401216.73 |
5720 | 2017.09.05 21:00 | buy | 2862 | 0.01 | 0.98865 | 0.00000 | 0.00000 | ||
5721 | 2017.09.05 21:30 | close | 2861 | 0.01 | 0.99084 | 0.00000 | 0.00000 | 105.30 | 1401322.03 |
5722 | 2017.09.05 21:30 | sell | 2863 | 0.01 | 0.99084 | 0.00000 | 0.00000 | ||
5723 | 2017.09.05 22:15 | close | 2862 | 0.01 | 0.99001 | 0.00000 | 0.00000 | 113.66 | 1401435.69 |
5724 | 2017.09.06 04:30 | sell | 2864 | 0.01 | 0.99240 | 0.00000 | 0.00000 | ||
5725 | 2017.09.06 05:30 | buy | 2865 | 0.01 | 0.99008 | 0.00000 | 0.00000 | ||
5726 | 2017.09.06 07:15 | close | 2856 | 0.01 | 0.98959 | 0.00000 | 0.00000 | -175.55 | 1401260.14 |
5727 | 2017.09.06 07:15 | close | 2863 | 0.01 | 0.98959 | 0.00000 | 0.00000 | 96.13 | 1401356.28 |
5728 | 2017.09.06 07:30 | close | 2859 | 0.01 | 0.98936 | 0.00000 | 0.00000 | -25.08 | 1401331.20 |
5729 | 2017.09.06 07:45 | close | 2864 | 0.01 | 0.98928 | 0.00000 | 0.00000 | 260.82 | 1401592.02 |
5730 | 2017.09.06 08:15 | sell | 2866 | 0.01 | 0.98949 | 0.00000 | 0.00000 | ||
5731 | 2017.09.06 12:15 | close | 2866 | 0.01 | 0.98822 | 0.00000 | 0.00000 | 106.17 | 1401698.19 |
5732 | 2017.09.06 13:00 | buy | 2867 | 0.01 | 0.98820 | 0.00000 | 0.00000 | ||
5733 | 2017.09.06 14:30 | sell | 2868 | 0.01 | 0.98785 | 0.00000 | 0.00000 | ||
5734 | 2017.09.06 17:15 | close | 2868 | 0.01 | 0.97509 | 0.00000 | 0.00000 | 1066.66 | 1402764.85 |
5735 | 2017.09.06 18:00 | buy | 2869 | 0.01 | 0.97768 | 0.00000 | 0.00000 | ||
5736 | 2017.09.06 18:30 | sell | 2870 | 0.01 | 0.97752 | 0.00000 | 0.00000 | ||
5737 | 2017.09.06 19:00 | sell | 2871 | 0.01 | 0.97852 | 0.00000 | 0.00000 | ||
5738 | 2017.09.06 21:30 | buy | 2872 | 0.01 | 0.97775 | 0.00000 | 0.00000 | ||
5739 | 2017.09.06 22:30 | close | 2870 | 0.01 | 0.97714 | 0.00000 | 0.00000 | 31.77 | 1402796.62 |
5740 | 2017.09.06 22:45 | close | 2871 | 0.01 | 0.97729 | 0.00000 | 0.00000 | 102.82 | 1402899.44 |
5741 | 2017.09.06 23:15 | sell | 2873 | 0.01 | 0.97714 | 0.00000 | 0.00000 | ||
5742 | 2017.09.07 01:00 | sell | 2874 | 0.01 | 0.97885 | 0.00000 | 0.00000 | ||
5743 | 2017.09.07 03:15 | sell | 2875 | 0.01 | 0.98043 | 0.00000 | 0.00000 | ||
5744 | 2017.09.07 05:00 | close | 2873 | 0.01 | 0.97801 | 0.00000 | 0.00000 | -97.80 | 1402801.64 |
5745 | 2017.09.07 05:00 | close | 2875 | 0.01 | 0.97801 | 0.00000 | 0.00000 | 202.30 | 1403003.94 |
5746 | 2017.09.07 05:15 | close | 2874 | 0.01 | 0.97733 | 0.00000 | 0.00000 | 127.07 | 1403131.01 |
5747 | 2017.09.07 06:45 | buy | 2876 | 0.01 | 0.97709 | 0.00000 | 0.00000 | ||
5748 | 2017.09.07 07:45 | sell | 2877 | 0.01 | 0.97697 | 0.00000 | 0.00000 | ||
5749 | 2017.09.07 09:45 | close | 2877 | 0.01 | 0.97577 | 0.00000 | 0.00000 | 100.31 | 1403231.32 |
5750 | 2017.09.07 10:00 | buy | 2878 | 0.02 | 0.97587 | 0.00000 | 0.00000 | ||
5751 | 2017.09.07 11:00 | sell | 2879 | 0.01 | 0.97676 | 0.00000 | 0.00000 | ||
5752 | 2017.09.07 12:30 | sell | 2880 | 0.01 | 0.97793 | 0.00000 | 0.00000 | ||
5753 | 2017.09.07 15:30 | buy | 2881 | 0.02 | 0.97688 | 0.00000 | 0.00000 | ||
5754 | 2017.09.07 16:15 | close | 2879 | 0.01 | 0.97597 | 0.00000 | 0.00000 | 66.04 | 1403297.36 |
5755 | 2017.09.07 16:30 | close | 2880 | 0.01 | 0.97657 | 0.00000 | 0.00000 | 113.69 | 1403411.05 |
5756 | 2017.09.07 17:15 | sell | 2882 | 0.01 | 0.97668 | 0.00000 | 0.00000 | ||
5757 | 2017.09.07 18:45 | close | 2882 | 0.01 | 0.97504 | 0.00000 | 0.00000 | 137.10 | 1403548.15 |
5758 | 2017.09.07 19:15 | buy | 2883 | 0.02 | 0.97553 | 0.00000 | 0.00000 | ||
5759 | 2017.09.07 19:45 | sell | 2884 | 0.01 | 0.97586 | 0.00000 | 0.00000 | ||
5760 | 2017.09.07 20:15 | close | 2884 | 0.01 | 0.97465 | 0.00000 | 0.00000 | 101.15 | 1403649.30 |
5761 | 2017.09.07 21:00 | sell | 2885 | 0.01 | 0.97543 | 0.00000 | 0.00000 | ||
5762 | 2017.09.08 05:30 | sell | 2886 | 0.01 | 0.97733 | 0.00000 | 0.00000 | ||
5763 | 2017.09.08 07:00 | sell | 2887 | 0.01 | 0.97837 | 0.00000 | 0.00000 | ||
5764 | 2017.09.08 08:15 | close | 2865 | 0.01 | 0.97922 | 0.00000 | 0.00000 | -907.59 | 1402741.71 |
5765 | 2017.09.08 08:15 | close | 2869 | 0.01 | 0.97922 | 0.00000 | 0.00000 | 128.69 | 1402870.40 |
5766 | 2017.09.08 08:15 | close | 2876 | 0.01 | 0.97922 | 0.00000 | 0.00000 | 178.00 | 1403048.40 |
5767 | 2017.09.08 08:15 | close | 2881 | 0.02 | 0.97922 | 0.00000 | 0.00000 | 391.11 | 1403439.51 |
5768 | 2017.09.08 08:30 | close | 2867 | 0.01 | 0.97898 | 0.00000 | 0.00000 | -770.52 | 1402668.99 |
5769 | 2017.09.08 08:30 | close | 2878 | 0.02 | 0.97898 | 0.00000 | 0.00000 | 519.82 | 1403188.81 |
5770 | 2017.09.08 08:45 | close | 2872 | 0.01 | 0.97880 | 0.00000 | 0.00000 | 87.74 | 1403276.55 |
5771 | 2017.09.08 09:00 | close | 2883 | 0.02 | 0.97972 | 0.00000 | 0.00000 | 700.32 | 1403976.87 |
5772 | 2017.09.08 09:15 | sell | 2888 | 0.01 | 0.97966 | 0.00000 | 0.00000 | ||
5773 | 2017.09.08 12:00 | sell | 2889 | 0.01 | 0.98076 | 0.00000 | 0.00000 | ||
5774 | 2017.09.08 16:15 | buy | 2890 | 0.01 | 0.97973 | 0.00000 | 0.00000 | ||
5775 | 2017.09.08 20:00 | buy | 2891 | 0.01 | 0.97883 | 0.00000 | 0.00000 | ||
5776 | 2017.09.08 23:00 | close | 2885 | 0.01 | 0.97791 | 0.00000 | 0.00000 | -215.67 | 1403761.21 |
5777 | 2017.09.08 23:00 | close | 2887 | 0.01 | 0.97791 | 0.00000 | 0.00000 | 38.45 | 1403799.66 |
5778 | 2017.09.08 23:00 | close | 2889 | 0.01 | 0.97791 | 0.00000 | 0.00000 | 238.24 | 1404037.90 |
5779 | 2017.09.08 23:00 | buy | 2892 | 0.01 | 0.97791 | 0.00000 | 0.00000 | ||
5780 | 2017.09.11 00:00 | close | 2890 | 0.01 | 0.97935 | 0.00000 | 0.00000 | -31.76 | 1404006.14 |
5781 | 2017.09.11 00:00 | close | 2892 | 0.01 | 0.97935 | 0.00000 | 0.00000 | 120.34 | 1404126.48 |
5782 | 2017.09.11 04:15 | buy | 2893 | 0.01 | 0.97803 | 0.00000 | 0.00000 | ||
5783 | 2017.09.11 04:30 | close | 2886 | 0.01 | 0.97745 | 0.00000 | 0.00000 | -18.40 | 1404108.08 |
5784 | 2017.09.11 04:45 | close | 2888 | 0.01 | 0.97746 | 0.00000 | 0.00000 | 175.55 | 1404283.64 |
5785 | 2017.09.11 05:30 | sell | 2894 | 0.01 | 0.97726 | 0.00000 | 0.00000 | ||
5786 | 2017.09.11 09:45 | close | 2894 | 0.01 | 0.97573 | 0.00000 | 0.00000 | 127.90 | 1404411.54 |
5787 | 2017.09.11 10:45 | sell | 2895 | 0.01 | 0.97575 | 0.00000 | 0.00000 | ||
5788 | 2017.09.11 14:15 | close | 2895 | 0.01 | 0.97450 | 0.00000 | 0.00000 | 104.50 | 1404516.04 |
5789 | 2017.09.11 14:45 | buy | 2896 | 0.01 | 0.97495 | 0.00000 | 0.00000 | ||
5790 | 2017.09.11 15:30 | sell | 2897 | 0.01 | 0.97450 | 0.00000 | 0.00000 | ||
5791 | 2017.09.11 16:30 | sell | 2898 | 0.01 | 0.97601 | 0.00000 | 0.00000 | ||
5792 | 2017.09.11 16:45 | sell | 2899 | 0.01 | 0.97760 | 0.00000 | 0.00000 | ||
5793 | 2017.09.11 18:00 | close | 2897 | 0.01 | 0.97494 | 0.00000 | 0.00000 | -36.78 | 1404479.26 |
5794 | 2017.09.11 18:00 | close | 2899 | 0.01 | 0.97494 | 0.00000 | 0.00000 | 222.36 | 1404701.62 |
5795 | 2017.09.11 18:45 | close | 2898 | 0.01 | 0.97473 | 0.00000 | 0.00000 | 107.00 | 1404808.62 |
5796 | 2017.09.11 19:00 | buy | 2900 | 0.01 | 0.97393 | 0.00000 | 0.00000 | ||
5797 | 2017.09.11 20:00 | sell | 2901 | 0.01 | 0.97393 | 0.00000 | 0.00000 | ||
5798 | 2017.09.11 22:15 | close | 2901 | 0.01 | 0.97248 | 0.00000 | 0.00000 | 121.21 | 1404929.83 |
5799 | 2017.09.11 23:15 | sell | 2902 | 0.01 | 0.97277 | 0.00000 | 0.00000 | ||
5800 | 2017.09.12 02:30 | buy | 2903 | 0.01 | 0.97187 | 0.00000 | 0.00000 | ||
5801 | 2017.09.12 03:15 | close | 2902 | 0.01 | 0.97156 | 0.00000 | 0.00000 | 92.79 | 1405022.62 |
5802 | 2017.09.12 04:30 | buy | 2904 | 0.02 | 0.97110 | 0.00000 | 0.00000 | ||
5803 | 2017.09.12 05:45 | buy | 2905 | 0.02 | 0.96994 | 0.00000 | 0.00000 | ||
5804 | 2017.09.12 06:15 | sell | 2906 | 0.01 | 0.97005 | 0.00000 | 0.00000 | ||
5805 | 2017.09.12 09:15 | sell | 2907 | 0.01 | 0.97127 | 0.00000 | 0.00000 | ||
5806 | 2017.09.12 09:45 | sell | 2908 | 0.01 | 0.97238 | 0.00000 | 0.00000 | ||
5807 | 2017.09.12 11:30 | close | 2891 | 0.01 | 0.97369 | 0.00000 | 0.00000 | -429.55 | 1404593.07 |
5808 | 2017.09.12 11:30 | close | 2896 | 0.01 | 0.97369 | 0.00000 | 0.00000 | -105.30 | 1404487.77 |
5809 | 2017.09.12 11:30 | close | 2903 | 0.01 | 0.97369 | 0.00000 | 0.00000 | 152.10 | 1404639.87 |
5810 | 2017.09.12 11:30 | close | 2905 | 0.02 | 0.97369 | 0.00000 | 0.00000 | 626.78 | 1405266.65 |
5811 | 2017.09.12 11:30 | sell | 2909 | 0.01 | 0.97369 | 0.00000 | 0.00000 | ||
5812 | 2017.09.12 14:30 | close | 2893 | 0.01 | 0.97391 | 0.00000 | 0.00000 | -344.32 | 1404922.33 |
5813 | 2017.09.12 14:30 | close | 2904 | 0.02 | 0.97391 | 0.00000 | 0.00000 | 469.67 | 1405392.00 |
5814 | 2017.09.12 15:15 | sell | 2910 | 0.01 | 0.97495 | 0.00000 | 0.00000 | ||
5815 | 2017.09.12 16:15 | close | 2900 | 0.01 | 0.97522 | 0.00000 | 0.00000 | 107.81 | 1405499.81 |
5816 | 2017.09.12 18:30 | sell | 2911 | 0.02 | 0.97730 | 0.00000 | 0.00000 | ||
5817 | 2017.09.13 02:15 | buy | 2912 | 0.01 | 0.97649 | 0.00000 | 0.00000 | ||
5818 | 2017.09.13 05:00 | close | 2912 | 0.01 | 0.97772 | 0.00000 | 0.00000 | 102.79 | 1405602.60 |
5819 | 2017.09.13 07:45 | buy | 2913 | 0.01 | 0.97689 | 0.00000 | 0.00000 | ||
5820 | 2017.09.13 13:00 | buy | 2914 | 0.01 | 0.97623 | 0.00000 | 0.00000 | ||
5821 | 2017.09.13 16:45 | buy | 2915 | 0.01 | 0.97525 | 0.00000 | 0.00000 | ||
5822 | 2017.09.13 20:00 | buy | 2916 | 0.01 | 0.97404 | 0.00000 | 0.00000 | ||
5823 | 2017.09.13 22:00 | close | 2906 | 0.01 | 0.97312 | 0.00000 | 0.00000 | -264.99 | 1405337.61 |
5824 | 2017.09.13 22:00 | close | 2908 | 0.01 | 0.97312 | 0.00000 | 0.00000 | -70.22 | 1405267.40 |
5825 | 2017.09.13 22:00 | close | 2910 | 0.01 | 0.97312 | 0.00000 | 0.00000 | 144.62 | 1405412.02 |
5826 | 2017.09.13 22:15 | close | 2907 | 0.01 | 0.97344 | 0.00000 | 0.00000 | -189.76 | 1405222.27 |
5827 | 2017.09.13 22:15 | close | 2911 | 0.02 | 0.97344 | 0.00000 | 0.00000 | 628.63 | 1405850.89 |
5828 | 2017.09.13 22:45 | buy | 2917 | 0.01 | 0.97308 | 0.00000 | 0.00000 | ||
5829 | 2017.09.13 23:30 | close | 2909 | 0.01 | 0.97246 | 0.00000 | 0.00000 | 94.46 | 1405945.36 |
5830 | 2017.09.14 00:30 | buy | 2918 | 0.02 | 0.97204 | 0.00000 | 0.00000 | ||
5831 | 2017.09.14 02:45 | sell | 2919 | 0.01 | 0.97105 | 0.00000 | 0.00000 | ||
5832 | 2017.09.14 04:45 | close | 2913 | 0.01 | 0.97464 | 0.00000 | 0.00000 | -188.03 | 1405757.33 |
5833 | 2017.09.14 04:45 | close | 2915 | 0.01 | 0.97464 | 0.00000 | 0.00000 | -50.98 | 1405706.35 |
5834 | 2017.09.14 04:45 | close | 2917 | 0.01 | 0.97464 | 0.00000 | 0.00000 | 130.37 | 1405836.72 |
5835 | 2017.09.14 05:00 | close | 2914 | 0.01 | 0.97502 | 0.00000 | 0.00000 | -101.12 | 1405735.60 |
5836 | 2017.09.14 05:00 | close | 2918 | 0.02 | 0.97502 | 0.00000 | 0.00000 | 498.08 | 1406233.68 |
5837 | 2017.09.14 05:00 | sell | 2920 | 0.01 | 0.97502 | 0.00000 | 0.00000 | ||
5838 | 2017.09.14 12:45 | close | 2916 | 0.01 | 0.97527 | 0.00000 | 0.00000 | 102.79 | 1406336.47 |
5839 | 2017.09.14 14:30 | buy | 2921 | 0.01 | 0.97435 | 0.00000 | 0.00000 | ||
5840 | 2017.09.14 16:30 | close | 2919 | 0.01 | 0.97230 | 0.00000 | 0.00000 | -104.50 | 1406231.97 |
5841 | 2017.09.14 16:45 | close | 2920 | 0.01 | 0.97301 | 0.00000 | 0.00000 | 168.02 | 1406399.99 |
5842 | 2017.09.14 16:45 | buy | 2922 | 0.01 | 0.97301 | 0.00000 | 0.00000 | ||
5843 | 2017.09.14 17:00 | sell | 2923 | 0.01 | 0.97259 | 0.00000 | 0.00000 | ||
5844 | 2017.09.14 19:00 | sell | 2924 | 0.01 | 0.97386 | 0.00000 | 0.00000 | ||
5845 | 2017.09.15 08:00 | buy | 2925 | 0.01 | 0.97320 | 0.00000 | 0.00000 | ||
5846 | 2017.09.15 12:00 | close | 2921 | 0.01 | 0.97416 | 0.00000 | 0.00000 | -15.87 | 1406384.12 |
5847 | 2017.09.15 12:00 | close | 2925 | 0.01 | 0.97416 | 0.00000 | 0.00000 | 80.23 | 1406464.35 |
5848 | 2017.09.15 12:30 | close | 2922 | 0.01 | 0.97440 | 0.00000 | 0.00000 | 116.16 | 1406580.51 |
5849 | 2017.09.15 13:30 | sell | 2926 | 0.01 | 0.97488 | 0.00000 | 0.00000 | ||
5850 | 2017.09.15 17:00 | sell | 2927 | 0.01 | 0.97654 | 0.00000 | 0.00000 | ||
5851 | 2017.09.18 01:45 | buy | 2928 | 0.01 | 0.97503 | 0.00000 | 0.00000 | ||
5852 | 2017.09.18 04:30 | close | 2928 | 0.01 | 0.97641 | 0.00000 | 0.00000 | 115.33 | 1406695.84 |
5853 | 2017.09.18 05:30 | sell | 2929 | 0.01 | 0.97792 | 0.00000 | 0.00000 | ||
5854 | 2017.09.18 11:00 | buy | 2930 | 0.01 | 0.97659 | 0.00000 | 0.00000 | ||
5855 | 2017.09.18 15:45 | close | 2923 | 0.01 | 0.97481 | 0.00000 | 0.00000 | -202.29 | 1406493.55 |
5856 | 2017.09.18 15:45 | close | 2926 | 0.01 | 0.97481 | 0.00000 | 0.00000 | -2.51 | 1406491.04 |
5857 | 2017.09.18 15:45 | close | 2929 | 0.01 | 0.97481 | 0.00000 | 0.00000 | 259.97 | 1406751.01 |
5858 | 2017.09.18 16:15 | buy | 2931 | 0.01 | 0.97507 | 0.00000 | 0.00000 | ||
5859 | 2017.09.18 18:00 | close | 2924 | 0.01 | 0.97408 | 0.00000 | 0.00000 | -35.10 | 1406715.91 |
5860 | 2017.09.18 18:15 | close | 2927 | 0.01 | 0.97486 | 0.00000 | 0.00000 | 132.07 | 1406847.98 |
5861 | 2017.09.18 18:45 | sell | 2932 | 0.01 | 0.97493 | 0.00000 | 0.00000 | ||
5862 | 2017.09.18 19:45 | close | 2932 | 0.01 | 0.97359 | 0.00000 | 0.00000 | 112.02 | 1406960.00 |
5863 | 2017.09.18 20:15 | buy | 2933 | 0.01 | 0.97329 | 0.00000 | 0.00000 | ||
5864 | 2017.09.18 21:15 | close | 2930 | 0.01 | 0.97909 | 0.00000 | 0.00000 | 208.93 | 1407168.93 |
5865 | 2017.09.18 21:15 | close | 2933 | 0.01 | 0.97909 | 0.00000 | 0.00000 | 484.71 | 1407653.64 |
5866 | 2017.09.18 21:30 | close | 2931 | 0.01 | 0.97865 | 0.00000 | 0.00000 | 299.19 | 1407952.83 |
5867 | 2017.09.18 21:30 | sell | 2934 | 0.01 | 0.97865 | 0.00000 | 0.00000 | ||
5868 | 2017.09.19 04:30 | sell | 2935 | 0.01 | 0.98052 | 0.00000 | 0.00000 | ||
5869 | 2017.09.19 08:30 | sell | 2936 | 0.01 | 0.98163 | 0.00000 | 0.00000 | ||
5870 | 2017.09.19 14:30 | sell | 2937 | 0.01 | 0.98267 | 0.00000 | 0.00000 | ||
5871 | 2017.09.19 18:30 | buy | 2938 | 0.01 | 0.98276 | 0.00000 | 0.00000 | ||
5872 | 2017.09.19 23:30 | sell | 2939 | 0.01 | 0.98380 | 0.00000 | 0.00000 | ||
5873 | 2017.09.19 23:45 | close | 2938 | 0.01 | 0.98406 | 0.00000 | 0.00000 | 108.64 | 1408061.47 |
5874 | 2017.09.20 03:15 | buy | 2940 | 0.01 | 0.98401 | 0.00000 | 0.00000 | ||
5875 | 2017.09.20 08:15 | close | 2940 | 0.01 | 0.98521 | 0.00000 | 0.00000 | 100.28 | 1408161.75 |
5876 | 2017.09.20 08:15 | sell | 2941 | 0.02 | 0.98521 | 0.00000 | 0.00000 | ||
5877 | 2017.09.20 09:30 | sell | 2942 | 0.02 | 0.98690 | 0.00000 | 0.00000 | ||
5878 | 2017.09.20 13:30 | buy | 2943 | 0.01 | 0.98602 | 0.00000 | 0.00000 | ||
5879 | 2017.09.20 15:15 | sell | 2944 | 0.02 | 0.98718 | 0.00000 | 0.00000 | ||
5880 | 2017.09.20 16:00 | close | 2943 | 0.01 | 0.98745 | 0.00000 | 0.00000 | 119.50 | 1408281.25 |
5881 | 2017.09.20 17:30 | sell | 2945 | 0.03 | 0.98945 | 0.00000 | 0.00000 | ||
5882 | 2017.09.20 22:30 | buy | 2946 | 0.01 | 0.98873 | 0.00000 | 0.00000 | ||
5883 | 2017.09.21 01:00 | close | 2946 | 0.01 | 0.99003 | 0.00000 | 0.00000 | 108.65 | 1408389.90 |
5884 | 2017.09.21 04:00 | buy | 2947 | 0.01 | 0.98931 | 0.00000 | 0.00000 | ||
5885 | 2017.09.21 05:15 | buy | 2948 | 0.01 | 0.98849 | 0.00000 | 0.00000 | ||
5886 | 2017.09.21 06:30 | buy | 2949 | 0.01 | 0.98754 | 0.00000 | 0.00000 | ||
5887 | 2017.09.21 07:45 | buy | 2950 | 0.01 | 0.98672 | 0.00000 | 0.00000 | ||
5888 | 2017.09.21 08:15 | buy | 2951 | 0.01 | 0.98575 | 0.00000 | 0.00000 | ||
5889 | 2017.09.21 08:30 | close | 2934 | 0.01 | 0.98445 | 0.00000 | 0.00000 | -526.62 | 1407863.28 |
5890 | 2017.09.21 08:30 | close | 2936 | 0.01 | 0.98445 | 0.00000 | 0.00000 | -269.15 | 1407594.13 |
5891 | 2017.09.21 08:30 | close | 2939 | 0.01 | 0.98445 | 0.00000 | 0.00000 | -87.75 | 1407506.37 |
5892 | 2017.09.21 08:30 | close | 2942 | 0.02 | 0.98445 | 0.00000 | 0.00000 | 359.47 | 1407865.85 |
5893 | 2017.09.21 08:30 | close | 2945 | 0.03 | 0.98445 | 0.00000 | 0.00000 | 1178.71 | 1409044.55 |
5894 | 2017.09.21 08:45 | close | 2935 | 0.01 | 0.98421 | 0.00000 | 0.00000 | -341.88 | 1408702.67 |
5895 | 2017.09.21 08:45 | close | 2941 | 0.02 | 0.98421 | 0.00000 | 0.00000 | 117.05 | 1408819.72 |
5896 | 2017.09.21 09:00 | close | 2937 | 0.01 | 0.98357 | 0.00000 | 0.00000 | -108.65 | 1408711.07 |
5897 | 2017.09.21 09:15 | close | 2944 | 0.02 | 0.98289 | 0.00000 | 0.00000 | 667.10 | 1409378.17 |
5898 | 2017.09.21 10:00 | buy | 2952 | 0.02 | 0.98342 | 0.00000 | 0.00000 | ||
5899 | 2017.09.21 10:15 | sell | 2953 | 0.01 | 0.98182 | 0.00000 | 0.00000 | ||
5900 | 2017.09.21 14:00 | buy | 2954 | 0.02 | 0.98101 | 0.00000 | 0.00000 | ||
5901 | 2017.09.21 15:30 | close | 2953 | 0.01 | 0.97983 | 0.00000 | 0.00000 | 166.35 | 1409544.52 |
5902 | 2017.09.21 16:30 | buy | 2955 | 0.02 | 0.97951 | 0.00000 | 0.00000 | ||
5903 | 2017.09.21 16:30 | sell | 2956 | 0.01 | 0.97916 | 0.00000 | 0.00000 | ||
5904 | 2017.09.21 18:30 | buy | 2957 | 0.03 | 0.97829 | 0.00000 | 0.00000 | ||
5905 | 2017.09.22 00:00 | close | 2956 | 0.01 | 0.97777 | 0.00000 | 0.00000 | 107.83 | 1409652.36 |
5906 | 2017.09.22 01:30 | buy | 2958 | 0.04 | 0.97734 | 0.00000 | 0.00000 | ||
5907 | 2017.09.22 02:30 | sell | 2959 | 0.01 | 0.97700 | 0.00000 | 0.00000 | ||
5908 | 2017.09.22 04:30 | close | 2959 | 0.01 | 0.97554 | 0.00000 | 0.00000 | 122.05 | 1409774.41 |
5909 | 2017.09.22 04:45 | buy | 2960 | 0.05 | 0.97575 | 0.00000 | 0.00000 | ||
5910 | 2017.09.22 05:45 | sell | 2961 | 0.01 | 0.97576 | 0.00000 | 0.00000 | ||
5911 | 2017.09.22 09:15 | sell | 2962 | 0.01 | 0.97753 | 0.00000 | 0.00000 | ||
5912 | 2017.09.22 11:45 | close | 2961 | 0.01 | 0.97602 | 0.00000 | 0.00000 | -21.74 | 1409752.67 |
5913 | 2017.09.22 11:45 | buy | 2963 | 0.06 | 0.97602 | 0.00000 | 0.00000 | ||
5914 | 2017.09.22 12:00 | close | 2962 | 0.01 | 0.97606 | 0.00000 | 0.00000 | 122.88 | 1409875.55 |
5915 | 2017.09.22 12:30 | sell | 2964 | 0.01 | 0.97734 | 0.00000 | 0.00000 | ||
5916 | 2017.09.22 15:45 | close | 2947 | 0.01 | 0.98090 | 0.00000 | 0.00000 | -702.84 | 1409172.71 |
5917 | 2017.09.22 15:45 | close | 2949 | 0.01 | 0.98090 | 0.00000 | 0.00000 | -554.92 | 1408617.79 |
5918 | 2017.09.22 15:45 | close | 2951 | 0.01 | 0.98090 | 0.00000 | 0.00000 | -405.32 | 1408212.47 |
5919 | 2017.09.22 15:45 | close | 2954 | 0.02 | 0.98090 | 0.00000 | 0.00000 | -18.38 | 1408194.09 |
5920 | 2017.09.22 15:45 | close | 2957 | 0.03 | 0.98090 | 0.00000 | 0.00000 | 654.36 | 1408848.45 |
5921 | 2017.09.22 15:45 | close | 2960 | 0.05 | 0.98090 | 0.00000 | 0.00000 | 2151.95 | 1411000.40 |
5922 | 2017.09.22 16:00 | close | 2948 | 0.01 | 0.98047 | 0.00000 | 0.00000 | -670.24 | 1410330.16 |
5923 | 2017.09.22 16:00 | close | 2952 | 0.02 | 0.98047 | 0.00000 | 0.00000 | -493.07 | 1409837.09 |
5924 | 2017.09.22 16:00 | close | 2958 | 0.04 | 0.98047 | 0.00000 | 0.00000 | 1046.31 | 1410883.40 |
5925 | 2017.09.22 16:00 | sell | 2965 | 0.01 | 0.98047 | 0.00000 | 0.00000 | ||
5926 | 2017.09.22 16:15 | close | 2950 | 0.01 | 0.98098 | 0.00000 | 0.00000 | -479.70 | 1410403.70 |
5927 | 2017.09.22 16:15 | close | 2963 | 0.06 | 0.98098 | 0.00000 | 0.00000 | 2487.08 | 1412890.78 |
5928 | 2017.09.22 16:30 | close | 2955 | 0.02 | 0.98146 | 0.00000 | 0.00000 | 325.93 | 1413216.71 |
5929 | 2017.09.22 19:15 | sell | 2966 | 0.01 | 0.98148 | 0.00000 | 0.00000 | ||
5930 | 2017.09.22 20:30 | sell | 2967 | 0.01 | 0.98306 | 0.00000 | 0.00000 | ||
5931 | 2017.09.22 23:15 | buy | 2968 | 0.01 | 0.98225 | 0.00000 | 0.00000 | ||
5932 | 2017.09.25 01:00 | buy | 2969 | 0.01 | 0.98154 | 0.00000 | 0.00000 | ||
5933 | 2017.09.25 02:45 | close | 2968 | 0.01 | 0.98251 | 0.00000 | 0.00000 | 21.73 | 1413238.44 |
5934 | 2017.09.25 03:00 | close | 2969 | 0.01 | 0.98289 | 0.00000 | 0.00000 | 112.82 | 1413351.26 |
5935 | 2017.09.25 05:45 | buy | 2970 | 0.01 | 0.98201 | 0.00000 | 0.00000 | ||
5936 | 2017.09.25 12:45 | buy | 2971 | 0.01 | 0.98107 | 0.00000 | 0.00000 | ||
5937 | 2017.09.25 13:45 | close | 2970 | 0.01 | 0.98216 | 0.00000 | 0.00000 | 12.53 | 1413363.79 |
5938 | 2017.09.25 13:45 | sell | 2972 | 0.01 | 0.98216 | 0.00000 | 0.00000 | ||
5939 | 2017.09.25 15:15 | buy | 2973 | 0.01 | 0.98104 | 0.00000 | 0.00000 | ||
5940 | 2017.09.25 15:30 | close | 2964 | 0.01 | 0.97956 | 0.00000 | 0.00000 | -193.94 | 1413169.85 |
5941 | 2017.09.25 15:30 | close | 2966 | 0.01 | 0.97956 | 0.00000 | 0.00000 | 152.14 | 1413322.00 |
5942 | 2017.09.25 15:30 | close | 2972 | 0.01 | 0.97956 | 0.00000 | 0.00000 | 217.34 | 1413539.34 |
5943 | 2017.09.25 15:45 | close | 2965 | 0.01 | 0.97960 | 0.00000 | 0.00000 | 64.37 | 1413603.71 |
5944 | 2017.09.25 16:00 | close | 2967 | 0.01 | 0.97963 | 0.00000 | 0.00000 | 278.37 | 1413882.08 |
5945 | 2017.09.25 16:15 | buy | 2974 | 0.01 | 0.97987 | 0.00000 | 0.00000 | ||
5946 | 2017.09.25 17:00 | sell | 2975 | 0.01 | 0.98052 | 0.00000 | 0.00000 | ||
5947 | 2017.09.25 18:15 | close | 2971 | 0.01 | 0.98140 | 0.00000 | 0.00000 | 27.58 | 1413909.66 |
5948 | 2017.09.25 18:15 | close | 2974 | 0.01 | 0.98140 | 0.00000 | 0.00000 | 127.86 | 1414037.52 |
5949 | 2017.09.25 18:45 | buy | 2976 | 0.01 | 0.97981 | 0.00000 | 0.00000 | ||
5950 | 2017.09.25 19:15 | close | 2973 | 0.01 | 0.98120 | 0.00000 | 0.00000 | 13.38 | 1414050.90 |
5951 | 2017.09.25 19:15 | close | 2976 | 0.01 | 0.98120 | 0.00000 | 0.00000 | 116.17 | 1414167.07 |
5952 | 2017.09.25 20:45 | sell | 2977 | 0.01 | 0.98181 | 0.00000 | 0.00000 | ||
5953 | 2017.09.26 08:15 | buy | 2978 | 0.01 | 0.98247 | 0.00000 | 0.00000 | ||
5954 | 2017.09.26 09:45 | buy | 2979 | 0.01 | 0.98163 | 0.00000 | 0.00000 | ||
5955 | 2017.09.26 12:00 | close | 2975 | 0.01 | 0.98019 | 0.00000 | 0.00000 | 19.23 | 1414186.31 |
5956 | 2017.09.26 12:15 | close | 2977 | 0.01 | 0.97991 | 0.00000 | 0.00000 | 150.47 | 1414336.78 |
5957 | 2017.09.26 12:45 | sell | 2980 | 0.01 | 0.98072 | 0.00000 | 0.00000 | ||
5958 | 2017.09.26 13:15 | buy | 2981 | 0.01 | 0.98001 | 0.00000 | 0.00000 | ||
5959 | 2017.09.26 14:00 | close | 2980 | 0.01 | 0.97923 | 0.00000 | 0.00000 | 124.56 | 1414461.34 |
5960 | 2017.09.26 17:45 | sell | 2982 | 0.01 | 0.97498 | 0.00000 | 0.00000 | ||
5961 | 2017.09.26 19:30 | sell | 2983 | 0.01 | 0.97610 | 0.00000 | 0.00000 | ||
5962 | 2017.09.26 20:45 | close | 2982 | 0.01 | 0.97399 | 0.00000 | 0.00000 | 82.76 | 1414544.10 |
5963 | 2017.09.26 20:45 | buy | 2984 | 0.01 | 0.97399 | 0.00000 | 0.00000 | ||
5964 | 2017.09.26 21:00 | close | 2983 | 0.01 | 0.97458 | 0.00000 | 0.00000 | 127.06 | 1414671.16 |
5965 | 2017.09.26 22:15 | sell | 2985 | 0.01 | 0.97417 | 0.00000 | 0.00000 | ||
5966 | 2017.09.27 06:45 | buy | 2986 | 0.01 | 0.97331 | 0.00000 | 0.00000 | ||
5967 | 2017.09.27 07:15 | close | 2985 | 0.01 | 0.97266 | 0.00000 | 0.00000 | 117.87 | 1414789.04 |
5968 | 2017.09.27 08:00 | buy | 2987 | 0.02 | 0.97263 | 0.00000 | 0.00000 | ||
5969 | 2017.09.27 08:15 | buy | 2988 | 0.02 | 0.97194 | 0.00000 | 0.00000 | ||
5970 | 2017.09.27 09:30 | sell | 2989 | 0.01 | 0.97253 | 0.00000 | 0.00000 | ||
5971 | 2017.09.27 14:15 | sell | 2990 | 0.01 | 0.97354 | 0.00000 | 0.00000 | ||
5972 | 2017.09.27 15:45 | close | 2989 | 0.01 | 0.97236 | 0.00000 | 0.00000 | 14.21 | 1414803.25 |
5973 | 2017.09.27 16:00 | close | 2990 | 0.01 | 0.97225 | 0.00000 | 0.00000 | 107.83 | 1414911.08 |
5974 | 2017.09.27 17:00 | sell | 2991 | 0.01 | 0.97213 | 0.00000 | 0.00000 | ||
5975 | 2017.09.27 19:15 | close | 2978 | 0.01 | 0.97594 | 0.00000 | 0.00000 | -545.72 | 1414365.36 |
5976 | 2017.09.27 19:15 | close | 2981 | 0.01 | 0.97594 | 0.00000 | 0.00000 | -340.14 | 1414025.22 |
5977 | 2017.09.27 19:15 | close | 2986 | 0.01 | 0.97594 | 0.00000 | 0.00000 | 219.79 | 1414245.01 |
5978 | 2017.09.27 19:15 | close | 2988 | 0.02 | 0.97594 | 0.00000 | 0.00000 | 668.56 | 1414913.57 |
5979 | 2017.09.27 19:15 | sell | 2992 | 0.01 | 0.97594 | 0.00000 | 0.00000 | ||
5980 | 2017.09.27 19:30 | close | 2979 | 0.01 | 0.97698 | 0.00000 | 0.00000 | -388.60 | 1414524.97 |
5981 | 2017.09.27 19:30 | close | 2987 | 0.02 | 0.97698 | 0.00000 | 0.00000 | 727.07 | 1415252.04 |
5982 | 2017.09.27 19:30 | sell | 2993 | 0.01 | 0.97698 | 0.00000 | 0.00000 | ||
5983 | 2017.09.27 19:45 | close | 2984 | 0.01 | 0.97696 | 0.00000 | 0.00000 | 248.20 | 1415500.24 |
5984 | 2017.09.27 21:00 | sell | 2994 | 0.01 | 0.97851 | 0.00000 | 0.00000 | ||
5985 | 2017.09.27 21:30 | sell | 2995 | 0.01 | 0.97981 | 0.00000 | 0.00000 | ||
5986 | 2017.09.28 05:45 | buy | 2996 | 0.01 | 0.97830 | 0.00000 | 0.00000 | ||
5987 | 2017.09.28 06:45 | buy | 2997 | 0.01 | 0.97763 | 0.00000 | 0.00000 | ||
5988 | 2017.09.28 11:15 | buy | 2998 | 0.01 | 0.97660 | 0.00000 | 0.00000 | ||
5989 | 2017.09.28 12:15 | close | 2991 | 0.01 | 0.97634 | 0.00000 | 0.00000 | -377.00 | 1415123.24 |
5990 | 2017.09.28 12:15 | close | 2993 | 0.01 | 0.97634 | 0.00000 | 0.00000 | 28.43 | 1415151.67 |
5991 | 2017.09.28 12:15 | close | 2995 | 0.01 | 0.97634 | 0.00000 | 0.00000 | 265.00 | 1415416.67 |
5992 | 2017.09.28 12:30 | close | 2992 | 0.01 | 0.97615 | 0.00000 | 0.00000 | -42.62 | 1415374.05 |
5993 | 2017.09.28 12:45 | close | 2994 | 0.01 | 0.97612 | 0.00000 | 0.00000 | 174.71 | 1415548.77 |
5994 | 2017.09.28 13:00 | buy | 2999 | 0.01 | 0.97586 | 0.00000 | 0.00000 | ||
5995 | 2017.09.28 14:00 | sell | 3000 | 0.01 | 0.97590 | 0.00000 | 0.00000 | ||
5996 | 2017.09.28 15:30 | buy | 3001 | 0.01 | 0.97507 | 0.00000 | 0.00000 | ||
5997 | 2017.09.28 17:45 | sell | 3002 | 0.01 | 0.97652 | 0.00000 | 0.00000 | ||
5998 | 2017.09.28 18:15 | close | 2996 | 0.01 | 0.97704 | 0.00000 | 0.00000 | -105.30 | 1415443.47 |
5999 | 2017.09.28 18:15 | close | 2998 | 0.01 | 0.97704 | 0.00000 | 0.00000 | 36.77 | 1415480.24 |