プロフィットファクター
1.33
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
4200 |
2009.10.29 23:50 |
close |
1400 |
0.10 |
91.495 |
90.176 |
93.306 |
890.00 |
1484050.00 |
4201 |
2009.10.30 01:20 |
buy |
1401 |
0.10 |
91.327 |
0.000 |
0.000 |
|
4202 |
2009.10.30 01:20 |
modify |
1401 |
0.10 |
91.327 |
90.097 |
93.227 |
|
4203 |
2009.10.30 08:40 |
close |
1401 |
0.10 |
91.159 |
90.097 |
93.227 |
-1680.00 |
1482370.00 |
4204 |
2009.11.02 04:35 |
sell |
1402 |
0.10 |
90.155 |
0.000 |
0.000 |
|
4205 |
2009.11.02 04:35 |
modify |
1402 |
0.10 |
90.155 |
91.385 |
88.255 |
|
4206 |
2009.11.02 08:20 |
close |
1402 |
0.10 |
90.179 |
91.385 |
88.255 |
-240.00 |
1482130.00 |
4207 |
2009.11.02 18:45 |
buy |
1403 |
0.10 |
90.369 |
0.000 |
0.000 |
|
4208 |
2009.11.02 18:45 |
modify |
1403 |
0.10 |
90.369 |
89.139 |
92.269 |
|
4209 |
2009.11.03 00:00 |
close |
1403 |
0.10 |
90.388 |
89.139 |
92.269 |
190.00 |
1482320.00 |
4210 |
2009.11.03 11:45 |
sell |
1404 |
0.10 |
90.161 |
0.000 |
0.000 |
|
4211 |
2009.11.03 11:45 |
modify |
1404 |
0.10 |
90.161 |
91.391 |
88.261 |
|
4212 |
2009.11.03 22:45 |
close |
1404 |
0.10 |
90.293 |
91.391 |
88.261 |
-1320.00 |
1481000.00 |
4213 |
2009.11.04 15:10 |
buy |
1405 |
0.10 |
90.743 |
0.000 |
0.000 |
|
4214 |
2009.11.04 15:10 |
modify |
1405 |
0.10 |
90.743 |
89.513 |
92.643 |
|
4215 |
2009.11.04 17:15 |
close |
1405 |
0.10 |
90.920 |
89.513 |
92.643 |
1770.00 |
1482770.00 |
4216 |
2009.11.05 06:45 |
sell |
1406 |
0.10 |
90.494 |
0.000 |
0.000 |
|
4217 |
2009.11.05 06:45 |
modify |
1406 |
0.10 |
90.494 |
91.724 |
88.594 |
|
4218 |
2009.11.05 07:55 |
close |
1406 |
0.10 |
90.361 |
91.724 |
88.594 |
1330.00 |
1484100.00 |
4219 |
2009.11.06 01:25 |
buy |
1407 |
0.10 |
90.691 |
0.000 |
0.000 |
|
4220 |
2009.11.06 01:25 |
modify |
1407 |
0.10 |
90.691 |
89.461 |
92.591 |
|
4221 |
2009.11.06 04:50 |
close |
1407 |
0.10 |
90.700 |
89.461 |
92.591 |
90.00 |
1484190.00 |
4222 |
2009.11.06 12:00 |
sell |
1408 |
0.10 |
90.590 |
0.000 |
0.000 |
|
4223 |
2009.11.06 12:00 |
modify |
1408 |
0.10 |
90.590 |
91.820 |
88.690 |
|
4224 |
2009.11.06 14:30 |
close |
1408 |
0.10 |
90.457 |
91.820 |
88.690 |
1330.00 |
1485520.00 |
4225 |
2009.11.09 02:35 |
sell |
1409 |
0.10 |
90.059 |
0.000 |
0.000 |
|
4226 |
2009.11.09 02:35 |
modify |
1409 |
0.10 |
90.059 |
91.289 |
88.159 |
|
4227 |
2009.11.09 05:25 |
close |
1409 |
0.10 |
90.042 |
91.289 |
88.159 |
170.00 |
1485690.00 |
4228 |
2009.11.11 14:05 |
buy |
1410 |
0.10 |
89.857 |
0.000 |
0.000 |
|
4229 |
2009.11.11 14:05 |
modify |
1410 |
0.10 |
89.857 |
88.627 |
91.757 |
|
4230 |
2009.11.11 16:40 |
close |
1410 |
0.10 |
89.923 |
88.627 |
91.757 |
660.00 |
1486350.00 |
4231 |
2009.11.11 18:50 |
buy |
1411 |
0.10 |
89.837 |
0.000 |
0.000 |
|
4232 |
2009.11.11 18:50 |
modify |
1411 |
0.10 |
89.837 |
88.607 |
91.737 |
|
4233 |
2009.11.11 23:00 |
close |
1411 |
0.10 |
89.870 |
88.607 |
91.737 |
330.00 |
1486680.00 |
4234 |
2009.11.12 21:00 |
buy |
1412 |
0.10 |
90.334 |
0.000 |
0.000 |
|
4235 |
2009.11.12 21:00 |
modify |
1412 |
0.10 |
90.334 |
89.104 |
92.234 |
|
4236 |
2009.11.13 07:45 |
close |
1412 |
0.10 |
90.315 |
89.104 |
92.234 |
-190.00 |
1486490.00 |
4237 |
2009.11.16 03:40 |
sell |
1413 |
0.10 |
89.646 |
0.000 |
0.000 |
|
4238 |
2009.11.16 03:40 |
modify |
1413 |
0.10 |
89.646 |
90.876 |
87.746 |
|
4239 |
2009.11.16 05:15 |
close |
1413 |
0.10 |
89.579 |
90.876 |
87.746 |
670.00 |
1487160.00 |
4240 |
2009.11.18 00:40 |
buy |
1414 |
0.10 |
89.238 |
0.000 |
0.000 |
|
4241 |
2009.11.18 00:40 |
modify |
1414 |
0.10 |
89.238 |
88.008 |
91.138 |
|
4242 |
2009.11.18 14:15 |
close |
1414 |
0.10 |
89.170 |
88.008 |
91.138 |
-680.00 |
1486480.00 |
4243 |
2009.11.19 17:35 |
sell |
1415 |
0.10 |
88.957 |
0.000 |
0.000 |
|
4244 |
2009.11.19 17:35 |
modify |
1415 |
0.10 |
88.957 |
90.187 |
87.057 |
|
4245 |
2009.11.19 23:25 |
close |
1415 |
0.10 |
88.967 |
90.187 |
87.057 |
-100.00 |
1486380.00 |
4246 |
2009.11.24 17:55 |
sell |
1416 |
0.10 |
88.567 |
0.000 |
0.000 |
|
4247 |
2009.11.24 17:55 |
modify |
1416 |
0.10 |
88.567 |
89.797 |
86.667 |
|
4248 |
2009.11.24 20:05 |
close |
1416 |
0.10 |
88.448 |
89.797 |
86.667 |
1190.00 |
1487570.00 |
4249 |
2009.11.24 21:05 |
sell |
1417 |
0.10 |
88.551 |
0.000 |
0.000 |
|
4250 |
2009.11.24 21:05 |
modify |
1417 |
0.10 |
88.551 |
89.781 |
86.651 |
|
4251 |
2009.11.24 23:10 |
close |
1417 |
0.10 |
88.474 |
89.781 |
86.651 |
770.00 |
1488340.00 |
4252 |
2009.11.25 07:00 |
sell |
1418 |
0.10 |
88.347 |
0.000 |
0.000 |
|
4253 |
2009.11.25 07:00 |
modify |
1418 |
0.10 |
88.347 |
89.577 |
86.447 |
|
4254 |
2009.11.25 09:15 |
close |
1418 |
0.10 |
88.277 |
89.577 |
86.447 |
700.00 |
1489040.00 |
4255 |
2009.11.25 16:30 |
sell |
1419 |
0.10 |
87.729 |
0.000 |
0.000 |
|
4256 |
2009.11.25 16:30 |
modify |
1419 |
0.10 |
87.729 |
88.959 |
85.829 |
|
4257 |
2009.11.25 19:05 |
close |
1419 |
0.10 |
87.594 |
88.959 |
85.829 |
1350.00 |
1490390.00 |
4258 |
2009.11.26 07:55 |
sell |
1420 |
0.10 |
86.917 |
0.000 |
0.000 |
|
4259 |
2009.11.26 07:55 |
modify |
1420 |
0.10 |
86.917 |
88.147 |
85.017 |
|
4260 |
2009.11.26 09:10 |
close |
1420 |
0.10 |
86.913 |
88.147 |
85.017 |
40.00 |
1490430.00 |
4261 |
2009.11.26 22:00 |
sell |
1421 |
0.10 |
86.603 |
0.000 |
0.000 |
|
4262 |
2009.11.26 22:00 |
modify |
1421 |
0.10 |
86.603 |
87.833 |
84.703 |
|
4263 |
2009.11.26 22:35 |
close |
1421 |
0.10 |
86.443 |
87.833 |
84.703 |
1600.00 |
1492030.00 |
4264 |
2009.11.27 05:15 |
sell |
1422 |
0.10 |
86.126 |
0.000 |
0.000 |
|
4265 |
2009.11.27 05:15 |
modify |
1422 |
0.10 |
86.126 |
87.356 |
84.226 |
|
4266 |
2009.11.27 06:55 |
close |
1422 |
0.10 |
86.062 |
87.356 |
84.226 |
640.00 |
1492670.00 |
4267 |
2009.11.30 10:35 |
sell |
1423 |
0.10 |
86.474 |
0.000 |
0.000 |
|
4268 |
2009.11.30 10:35 |
modify |
1423 |
0.10 |
86.474 |
87.704 |
84.574 |
|
4269 |
2009.11.30 14:05 |
close |
1423 |
0.10 |
86.446 |
87.704 |
84.574 |
280.00 |
1492950.00 |
4270 |
2009.12.01 07:40 |
buy |
1424 |
0.10 |
87.025 |
0.000 |
0.000 |
|
4271 |
2009.12.01 07:40 |
modify |
1424 |
0.10 |
87.025 |
85.795 |
88.925 |
|
4272 |
2009.12.01 13:10 |
close |
1424 |
0.10 |
86.905 |
85.795 |
88.925 |
-1200.00 |
1491750.00 |
4273 |
2009.12.01 21:25 |
sell |
1425 |
0.10 |
86.693 |
0.000 |
0.000 |
|
4274 |
2009.12.01 21:25 |
modify |
1425 |
0.10 |
86.693 |
87.923 |
84.793 |
|
4275 |
2009.12.02 01:05 |
close |
1425 |
0.10 |
86.628 |
87.923 |
84.793 |
650.00 |
1492400.00 |
4276 |
2009.12.02 12:40 |
buy |
1426 |
0.10 |
87.224 |
0.000 |
0.000 |
|
4277 |
2009.12.02 12:40 |
modify |
1426 |
0.10 |
87.224 |
85.994 |
89.124 |
|
4278 |
2009.12.02 16:40 |
close |
1426 |
0.10 |
87.295 |
85.994 |
89.124 |
710.00 |
1493110.00 |
4279 |
2009.12.03 08:00 |
buy |
1427 |
0.10 |
87.693 |
0.000 |
0.000 |
|
4280 |
2009.12.03 08:00 |
modify |
1427 |
0.10 |
87.693 |
86.463 |
89.593 |
|
4281 |
2009.12.03 09:10 |
close |
1427 |
0.10 |
87.657 |
86.463 |
89.593 |
-360.00 |
1492750.00 |
4282 |
2009.12.03 09:10 |
buy |
1428 |
0.10 |
87.667 |
0.000 |
0.000 |
|
4283 |
2009.12.03 09:10 |
modify |
1428 |
0.10 |
87.667 |
86.437 |
89.567 |
|
4284 |
2009.12.03 11:55 |
close |
1428 |
0.10 |
87.873 |
86.437 |
89.567 |
2060.00 |
1494810.00 |
4285 |
2009.12.07 00:05 |
buy |
1429 |
0.10 |
90.280 |
0.000 |
0.000 |
|
4286 |
2009.12.07 00:05 |
modify |
1429 |
0.10 |
90.280 |
89.050 |
92.180 |
|
4287 |
2009.12.07 06:05 |
close |
1429 |
0.10 |
89.930 |
89.050 |
92.180 |
-3500.00 |
1491310.00 |
4288 |
2009.12.08 09:45 |
sell |
1430 |
0.10 |
89.147 |
0.000 |
0.000 |
|
4289 |
2009.12.08 09:45 |
modify |
1430 |
0.10 |
89.147 |
90.377 |
87.247 |
|
4290 |
2009.12.08 10:30 |
close |
1430 |
0.10 |
88.859 |
90.377 |
87.247 |
2880.00 |
1494190.00 |
4291 |
2009.12.08 22:55 |
sell |
1431 |
0.10 |
88.435 |
0.000 |
0.000 |
|
4292 |
2009.12.08 22:55 |
modify |
1431 |
0.10 |
88.435 |
89.665 |
86.535 |
|
4293 |
2009.12.09 03:50 |
close |
1431 |
0.10 |
88.315 |
89.665 |
86.535 |
1200.00 |
1495390.00 |
4294 |
2009.12.09 11:35 |
sell |
1432 |
0.10 |
87.990 |
0.000 |
0.000 |
|
4295 |
2009.12.09 11:35 |
modify |
1432 |
0.10 |
87.990 |
89.220 |
86.090 |
|
4296 |
2009.12.09 13:55 |
close |
1432 |
0.10 |
88.010 |
89.220 |
86.090 |
-200.00 |
1495190.00 |
4297 |
2009.12.10 04:50 |
buy |
1433 |
0.10 |
88.080 |
0.000 |
0.000 |
|
4298 |
2009.12.10 04:50 |
modify |
1433 |
0.10 |
88.080 |
86.850 |
89.980 |
|
4299 |
2009.12.10 08:10 |
close |
1433 |
0.10 |
87.962 |
86.850 |
89.980 |
-1180.00 |
1494010.00 |
4300 |
2009.12.11 08:50 |
buy |
1434 |
0.10 |
88.654 |
0.000 |
0.000 |
|
4301 |
2009.12.11 08:50 |
modify |
1434 |
0.10 |
88.654 |
87.424 |
90.554 |
|
4302 |
2009.12.11 11:30 |
close |
1434 |
0.10 |
88.973 |
87.424 |
90.554 |
3190.00 |
1497200.00 |
4303 |
2009.12.14 05:25 |
sell |
1435 |
0.10 |
88.829 |
0.000 |
0.000 |
|
4304 |
2009.12.14 05:25 |
modify |
1435 |
0.10 |
88.829 |
90.059 |
86.929 |
|
4305 |
2009.12.14 09:05 |
close |
1435 |
0.10 |
88.702 |
90.059 |
86.929 |
1270.00 |
1498470.00 |
4306 |
2009.12.16 08:20 |
sell |
1436 |
0.10 |
89.571 |
0.000 |
0.000 |
|
4307 |
2009.12.16 08:20 |
modify |
1436 |
0.10 |
89.571 |
90.801 |
87.671 |
|
4308 |
2009.12.16 11:15 |
close |
1436 |
0.10 |
89.624 |
90.801 |
87.671 |
-530.00 |
1497940.00 |
4309 |
2009.12.17 08:05 |
buy |
1437 |
0.10 |
89.976 |
0.000 |
0.000 |
|
4310 |
2009.12.17 08:05 |
modify |
1437 |
0.10 |
89.976 |
88.746 |
91.876 |
|
4311 |
2009.12.17 10:40 |
close |
1437 |
0.10 |
89.908 |
88.746 |
91.876 |
-680.00 |
1497260.00 |
4312 |
2009.12.21 22:55 |
buy |
1438 |
0.10 |
91.104 |
0.000 |
0.000 |
|
4313 |
2009.12.21 22:55 |
modify |
1438 |
0.10 |
91.104 |
89.874 |
93.004 |
|
4314 |
2009.12.22 02:10 |
close |
1438 |
0.10 |
91.357 |
89.874 |
93.004 |
2530.00 |
1499790.00 |
4315 |
2009.12.22 06:20 |
buy |
1439 |
0.10 |
91.329 |
0.000 |
0.000 |
|
4316 |
2009.12.22 06:20 |
modify |
1439 |
0.10 |
91.329 |
90.099 |
93.229 |
|
4317 |
2009.12.22 09:55 |
close |
1439 |
0.10 |
91.298 |
90.099 |
93.229 |
-310.00 |
1499480.00 |
4318 |
2009.12.23 01:35 |
buy |
1440 |
0.10 |
91.759 |
0.000 |
0.000 |
|
4319 |
2009.12.23 01:35 |
modify |
1440 |
0.10 |
91.759 |
90.529 |
93.659 |
|
4320 |
2009.12.23 04:00 |
close |
1440 |
0.10 |
91.710 |
90.529 |
93.659 |
-490.00 |
1498990.00 |
4321 |
2009.12.28 00:05 |
buy |
1441 |
0.10 |
91.585 |
0.000 |
0.000 |
|
4322 |
2009.12.28 00:05 |
modify |
1441 |
0.10 |
91.585 |
90.355 |
93.485 |
|
4323 |
2009.12.28 01:50 |
close |
1441 |
0.10 |
91.625 |
90.355 |
93.485 |
400.00 |
1499390.00 |
4324 |
2009.12.30 06:55 |
buy |
1442 |
0.10 |
92.114 |
0.000 |
0.000 |
|
4325 |
2009.12.30 06:55 |
modify |
1442 |
0.10 |
92.114 |
90.884 |
94.014 |
|
4326 |
2009.12.30 12:20 |
close |
1442 |
0.10 |
92.172 |
90.884 |
94.014 |
580.00 |
1499970.00 |
4327 |
2009.12.30 18:45 |
buy |
1443 |
0.10 |
92.421 |
0.000 |
0.000 |
|
4328 |
2009.12.30 18:45 |
modify |
1443 |
0.10 |
92.421 |
91.191 |
94.321 |
|
4329 |
2009.12.30 21:10 |
close |
1443 |
0.10 |
92.482 |
91.191 |
94.321 |
610.00 |
1500580.00 |
4330 |
2010.01.04 00:20 |
buy |
1444 |
0.10 |
92.820 |
0.000 |
0.000 |
|
4331 |
2010.01.04 00:20 |
modify |
1444 |
0.10 |
92.820 |
91.590 |
94.720 |
|
4332 |
2010.01.04 02:45 |
close |
1444 |
0.10 |
93.046 |
91.590 |
94.720 |
2260.00 |
1502840.00 |
4333 |
2010.01.04 04:55 |
buy |
1445 |
0.10 |
92.725 |
0.000 |
0.000 |
|
4334 |
2010.01.04 04:55 |
modify |
1445 |
0.10 |
92.725 |
91.495 |
94.625 |
|
4335 |
2010.01.04 06:55 |
close |
1445 |
0.10 |
92.851 |
91.495 |
94.625 |
1260.00 |
1504100.00 |
4336 |
2010.01.05 08:30 |
sell |
1446 |
0.10 |
91.853 |
0.000 |
0.000 |
|
4337 |
2010.01.05 08:30 |
modify |
1446 |
0.10 |
91.853 |
93.083 |
89.953 |
|
4338 |
2010.01.05 13:45 |
close |
1446 |
0.10 |
91.840 |
93.083 |
89.953 |
130.00 |
1504230.00 |
4339 |
2010.01.05 19:40 |
sell |
1447 |
0.10 |
91.608 |
0.000 |
0.000 |
|
4340 |
2010.01.05 19:40 |
modify |
1447 |
0.10 |
91.608 |
92.838 |
89.708 |
|
4341 |
2010.01.06 00:10 |
close |
1447 |
0.10 |
91.668 |
92.838 |
89.708 |
-600.00 |
1503630.00 |
4342 |
2010.01.06 13:50 |
buy |
1448 |
0.10 |
92.347 |
0.000 |
0.000 |
|
4343 |
2010.01.06 13:50 |
modify |
1448 |
0.10 |
92.347 |
91.117 |
94.247 |
|
4344 |
2010.01.06 15:50 |
close |
1448 |
0.10 |
92.399 |
91.117 |
94.247 |
520.00 |
1504150.00 |
4345 |
2010.01.06 20:05 |
buy |
1449 |
0.10 |
92.452 |
0.000 |
0.000 |
|
4346 |
2010.01.06 20:05 |
modify |
1449 |
0.10 |
92.452 |
91.222 |
94.352 |
|
4347 |
2010.01.07 00:20 |
close |
1449 |
0.10 |
92.385 |
91.222 |
94.352 |
-670.00 |
1503480.00 |
4348 |
2010.01.07 20:05 |
buy |
1450 |
0.10 |
93.097 |
0.000 |
0.000 |
|
4349 |
2010.01.07 20:05 |
modify |
1450 |
0.10 |
93.097 |
91.867 |
94.997 |
|
4350 |
2010.01.07 21:40 |
close |
1450 |
0.10 |
93.323 |
91.867 |
94.997 |
2260.00 |
1505740.00 |
4351 |
2010.01.08 02:25 |
buy |
1451 |
0.10 |
93.274 |
0.000 |
0.000 |
|
4352 |
2010.01.08 02:25 |
modify |
1451 |
0.10 |
93.274 |
92.044 |
95.174 |
|
4353 |
2010.01.08 06:35 |
close |
1451 |
0.10 |
93.271 |
92.044 |
95.174 |
-30.00 |
1505710.00 |
4354 |
2010.01.12 23:35 |
sell |
1452 |
0.10 |
91.073 |
0.000 |
0.000 |
|
4355 |
2010.01.12 23:35 |
modify |
1452 |
0.10 |
91.073 |
92.303 |
89.173 |
|
4356 |
2010.01.13 02:25 |
close |
1452 |
0.10 |
91.068 |
92.303 |
89.173 |
50.00 |
1505760.00 |
4357 |
2010.01.13 13:10 |
buy |
1453 |
0.10 |
91.230 |
0.000 |
0.000 |
|
4358 |
2010.01.13 13:10 |
modify |
1453 |
0.10 |
91.230 |
90.000 |
93.130 |
|
4359 |
2010.01.13 15:10 |
close |
1453 |
0.10 |
91.410 |
90.000 |
93.130 |
1800.00 |
1507560.00 |
4360 |
2010.01.14 12:55 |
buy |
1454 |
0.10 |
91.757 |
0.000 |
0.000 |
|
4361 |
2010.01.14 12:55 |
modify |
1454 |
0.10 |
91.757 |
90.527 |
93.657 |
|
4362 |
2010.01.14 21:50 |
close |
1454 |
0.10 |
91.055 |
90.527 |
93.657 |
-7020.00 |
1500540.00 |
4363 |
2010.01.14 21:50 |
sell |
1455 |
0.10 |
91.055 |
0.000 |
0.000 |
|
4364 |
2010.01.14 21:50 |
modify |
1455 |
0.10 |
91.055 |
92.285 |
89.155 |
|
4365 |
2010.01.15 02:10 |
close |
1455 |
0.10 |
91.079 |
92.285 |
89.155 |
-240.00 |
1500300.00 |
4366 |
2010.01.15 04:50 |
sell |
1456 |
0.10 |
91.168 |
0.000 |
0.000 |
|
4367 |
2010.01.15 04:50 |
modify |
1456 |
0.10 |
91.168 |
92.398 |
89.268 |
|
4368 |
2010.01.15 07:30 |
close |
1456 |
0.10 |
91.060 |
92.398 |
89.268 |
1080.00 |
1501380.00 |
4369 |
2010.01.15 12:45 |
sell |
1457 |
0.10 |
90.873 |
0.000 |
0.000 |
|
4370 |
2010.01.15 12:45 |
modify |
1457 |
0.10 |
90.873 |
92.103 |
88.973 |
|
4371 |
2010.01.15 15:00 |
close |
1457 |
0.10 |
91.094 |
92.103 |
88.973 |
-2210.00 |
1499170.00 |
4372 |
2010.01.19 22:30 |
buy |
1458 |
0.10 |
91.061 |
0.000 |
0.000 |
|
4373 |
2010.01.19 22:30 |
modify |
1458 |
0.10 |
91.061 |
89.831 |
92.961 |
|
4374 |
2010.01.20 00:40 |
close |
1458 |
0.10 |
91.220 |
89.831 |
92.961 |
1590.00 |
1500760.00 |
4375 |
2010.01.21 07:50 |
buy |
1459 |
0.10 |
91.458 |
0.000 |
0.000 |
|
4376 |
2010.01.21 07:50 |
modify |
1459 |
0.10 |
91.458 |
90.228 |
93.358 |
|
4377 |
2010.01.21 09:35 |
close |
1459 |
0.10 |
91.692 |
90.228 |
93.358 |
2340.00 |
1503100.00 |
4378 |
2010.01.21 14:40 |
buy |
1460 |
0.10 |
91.615 |
0.000 |
0.000 |
|
4379 |
2010.01.21 14:40 |
modify |
1460 |
0.10 |
91.615 |
90.385 |
93.515 |
|
4380 |
2010.01.21 16:25 |
close |
1460 |
0.10 |
91.453 |
90.385 |
93.515 |
-1620.00 |
1501480.00 |
4381 |
2010.01.21 22:50 |
sell |
1461 |
0.10 |
90.493 |
0.000 |
0.000 |
|
4382 |
2010.01.21 22:50 |
modify |
1461 |
0.10 |
90.493 |
91.723 |
88.593 |
|
4383 |
2010.01.21 23:45 |
close |
1461 |
0.10 |
90.311 |
91.723 |
88.593 |
1820.00 |
1503300.00 |
4384 |
2010.01.22 07:20 |
sell |
1462 |
0.10 |
90.046 |
0.000 |
0.000 |
|
4385 |
2010.01.22 07:20 |
modify |
1462 |
0.10 |
90.046 |
91.276 |
88.146 |
|
4386 |
2010.01.22 12:55 |
close |
1462 |
0.10 |
90.207 |
91.276 |
88.146 |
-1610.00 |
1501690.00 |
4387 |
2010.01.26 12:55 |
sell |
1463 |
0.10 |
89.733 |
0.000 |
0.000 |
|
4388 |
2010.01.26 12:55 |
modify |
1463 |
0.10 |
89.733 |
90.963 |
87.833 |
|
4389 |
2010.01.26 16:35 |
close |
1463 |
0.10 |
89.517 |
90.963 |
87.833 |
2160.00 |
1503850.00 |
4390 |
2010.01.27 08:50 |
sell |
1464 |
0.10 |
89.360 |
0.000 |
0.000 |
|
4391 |
2010.01.27 08:50 |
modify |
1464 |
0.10 |
89.360 |
90.590 |
87.460 |
|
4392 |
2010.01.27 14:25 |
close |
1464 |
0.10 |
89.432 |
90.590 |
87.460 |
-720.00 |
1503130.00 |
4393 |
2010.01.28 00:15 |
buy |
1465 |
0.10 |
89.897 |
0.000 |
0.000 |
|
4394 |
2010.01.28 00:15 |
modify |
1465 |
0.10 |
89.897 |
88.667 |
91.797 |
|
4395 |
2010.01.28 01:35 |
close |
1465 |
0.10 |
90.123 |
88.667 |
91.797 |
2260.00 |
1505390.00 |
4396 |
2010.01.28 07:15 |
buy |
1466 |
0.10 |
90.185 |
0.000 |
0.000 |
|
4397 |
2010.01.28 07:15 |
modify |
1466 |
0.10 |
90.185 |
88.955 |
92.085 |
|
4398 |
2010.01.28 08:25 |
close |
1466 |
0.10 |
90.354 |
88.955 |
92.085 |
1690.00 |
1507080.00 |
4399 |
2010.01.28 11:30 |
buy |
1467 |
0.10 |
90.297 |
0.000 |
0.000 |
|
4400 |
2010.01.28 11:30 |
modify |
1467 |
0.10 |
90.297 |
89.067 |
92.197 |
|
4401 |
2010.01.29 02:55 |
close |
1467 |
0.10 |
89.920 |
89.067 |
92.197 |
-3770.00 |
1503310.00 |
4402 |
2010.01.29 02:55 |
sell |
1468 |
0.10 |
89.920 |
0.000 |
0.000 |
|
4403 |
2010.01.29 02:55 |
modify |
1468 |
0.10 |
89.920 |
91.150 |
88.020 |
|
4404 |
2010.01.29 06:35 |
close |
1468 |
0.10 |
89.836 |
91.150 |
88.020 |
840.00 |
1504150.00 |
4405 |
2010.02.01 21:00 |
buy |
1469 |
0.10 |
90.640 |
0.000 |
0.000 |
|
4406 |
2010.02.01 21:00 |
modify |
1469 |
0.10 |
90.640 |
89.410 |
92.540 |
|
4407 |
2010.02.01 23:45 |
close |
1469 |
0.10 |
90.682 |
89.410 |
92.540 |
420.00 |
1504570.00 |
4408 |
2010.02.02 04:40 |
buy |
1470 |
0.10 |
90.739 |
0.000 |
0.000 |
|
4409 |
2010.02.02 04:40 |
modify |
1470 |
0.10 |
90.739 |
89.509 |
92.639 |
|
4410 |
2010.02.02 06:35 |
close |
1470 |
0.10 |
90.816 |
89.509 |
92.639 |
770.00 |
1505340.00 |
4411 |
2010.02.02 23:50 |
sell |
1471 |
0.10 |
90.419 |
0.000 |
0.000 |
|
4412 |
2010.02.02 23:50 |
modify |
1471 |
0.10 |
90.419 |
91.649 |
88.519 |
|
4413 |
2010.02.03 03:25 |
close |
1471 |
0.10 |
90.350 |
91.649 |
88.519 |
690.00 |
1506030.00 |
4414 |
2010.02.03 20:55 |
buy |
1472 |
0.10 |
91.041 |
0.000 |
0.000 |
|
4415 |
2010.02.03 20:55 |
modify |
1472 |
0.10 |
91.041 |
89.811 |
92.941 |
|
4416 |
2010.02.04 02:05 |
close |
1472 |
0.10 |
91.018 |
89.811 |
92.941 |
-230.00 |
1505800.00 |
4417 |
2010.02.05 00:05 |
sell |
1473 |
0.10 |
89.225 |
0.000 |
0.000 |
|
4418 |
2010.02.05 00:05 |
modify |
1473 |
0.10 |
89.225 |
90.455 |
87.325 |
|
4419 |
2010.02.05 06:45 |
close |
1473 |
0.10 |
89.620 |
90.455 |
87.325 |
-3950.00 |
1501850.00 |
4420 |
2010.02.09 14:55 |
buy |
1474 |
0.10 |
89.550 |
0.000 |
0.000 |
|
4421 |
2010.02.09 14:55 |
modify |
1474 |
0.10 |
89.550 |
88.320 |
91.450 |
|
4422 |
2010.02.09 18:05 |
close |
1474 |
0.10 |
89.569 |
88.320 |
91.450 |
190.00 |
1502040.00 |
4423 |
2010.02.11 03:55 |
buy |
1475 |
0.10 |
89.917 |
0.000 |
0.000 |
|
4424 |
2010.02.11 03:55 |
modify |
1475 |
0.10 |
89.917 |
88.687 |
91.817 |
|
4425 |
2010.02.11 07:30 |
close |
1475 |
0.10 |
89.941 |
88.687 |
91.817 |
240.00 |
1502280.00 |
4426 |
2010.02.11 14:35 |
sell |
1476 |
0.10 |
89.797 |
0.000 |
0.000 |
|
4427 |
2010.02.11 14:35 |
modify |
1476 |
0.10 |
89.797 |
91.027 |
87.897 |
|
4428 |
2010.02.11 19:50 |
close |
1476 |
0.10 |
89.700 |
91.027 |
87.897 |
970.00 |
1503250.00 |
4429 |
2010.02.12 11:20 |
buy |
1477 |
0.10 |
89.821 |
0.000 |
0.000 |
|
4430 |
2010.02.12 11:20 |
modify |
1477 |
0.10 |
89.821 |
88.591 |
91.721 |
|
4431 |
2010.02.12 13:50 |
close |
1477 |
0.10 |
90.135 |
88.591 |
91.721 |
3140.00 |
1506390.00 |
4432 |
2010.02.17 17:05 |
buy |
1478 |
0.10 |
90.735 |
0.000 |
0.000 |
|
4433 |
2010.02.17 17:05 |
modify |
1478 |
0.10 |
90.735 |
89.505 |
92.635 |
|
4434 |
2010.02.17 19:20 |
close |
1478 |
0.10 |
90.902 |
89.505 |
92.635 |
1670.00 |
1508060.00 |
4435 |
2010.02.17 23:55 |
buy |
1479 |
0.10 |
91.107 |
0.000 |
0.000 |
|
4436 |
2010.02.17 23:55 |
modify |
1479 |
0.10 |
91.107 |
89.877 |
93.007 |
|
4437 |
2010.02.18 12:10 |
close |
1479 |
0.10 |
90.897 |
89.877 |
93.007 |
-2100.00 |
1505960.00 |
4438 |
2010.02.19 09:50 |
buy |
1480 |
0.10 |
91.766 |
0.000 |
0.000 |
|
4439 |
2010.02.19 09:50 |
modify |
1480 |
0.10 |
91.766 |
90.536 |
93.666 |
|
4440 |
2010.02.19 12:05 |
close |
1480 |
0.10 |
91.890 |
90.536 |
93.666 |
1240.00 |
1507200.00 |
4441 |
2010.02.22 15:25 |
sell |
1481 |
0.10 |
91.435 |
0.000 |
0.000 |
|
4442 |
2010.02.22 15:25 |
modify |
1481 |
0.10 |
91.435 |
92.665 |
89.535 |
|
4443 |
2010.02.22 16:05 |
close |
1481 |
0.10 |
91.230 |
92.665 |
89.535 |
2050.00 |
1509250.00 |
4444 |
2010.02.23 06:10 |
sell |
1482 |
0.10 |
91.090 |
0.000 |
0.000 |
|
4445 |
2010.02.23 06:10 |
modify |
1482 |
0.10 |
91.090 |
92.320 |
89.190 |
|
4446 |
2010.02.23 08:00 |
close |
1482 |
0.10 |
91.003 |
92.320 |
89.190 |
870.00 |
1510120.00 |
4447 |
2010.02.24 02:40 |
sell |
1483 |
0.10 |
90.287 |
0.000 |
0.000 |
|
4448 |
2010.02.24 02:40 |
modify |
1483 |
0.10 |
90.287 |
91.517 |
88.387 |
|
4449 |
2010.02.24 10:00 |
close |
1483 |
0.10 |
90.148 |
91.517 |
88.387 |
1390.00 |
1511510.00 |
4450 |
2010.02.24 14:05 |
sell |
1484 |
0.10 |
90.173 |
0.000 |
0.000 |
|
4451 |
2010.02.24 14:05 |
modify |
1484 |
0.10 |
90.173 |
91.403 |
88.273 |
|
4452 |
2010.02.24 16:05 |
close |
1484 |
0.10 |
89.861 |
91.403 |
88.273 |
3120.00 |
1514630.00 |
4453 |
2010.02.25 20:10 |
sell |
1485 |
0.10 |
89.062 |
0.000 |
0.000 |
|
4454 |
2010.02.25 20:10 |
modify |
1485 |
0.10 |
89.062 |
90.292 |
87.162 |
|
4455 |
2010.02.26 05:35 |
close |
1485 |
0.10 |
89.280 |
90.292 |
87.162 |
-2180.00 |
1512450.00 |
4456 |
2010.02.26 05:45 |
buy |
1486 |
0.10 |
89.252 |
0.000 |
0.000 |
|
4457 |
2010.02.26 05:45 |
modify |
1486 |
0.10 |
89.252 |
88.022 |
91.152 |
|
4458 |
2010.02.26 07:15 |
close |
1486 |
0.10 |
89.321 |
88.022 |
91.152 |
690.00 |
1513140.00 |
4459 |
2010.03.01 00:15 |
sell |
1487 |
0.10 |
88.994 |
0.000 |
0.000 |
|
4460 |
2010.03.01 00:15 |
modify |
1487 |
0.10 |
88.994 |
90.224 |
87.094 |
|
4461 |
2010.03.01 05:00 |
close |
1487 |
0.10 |
89.099 |
90.224 |
87.094 |
-1050.00 |
1512090.00 |
4462 |
2010.03.01 14:20 |
buy |
1488 |
0.10 |
89.158 |
0.000 |
0.000 |
|
4463 |
2010.03.01 14:20 |
modify |
1488 |
0.10 |
89.158 |
87.928 |
91.058 |
|
4464 |
2010.03.01 16:55 |
close |
1488 |
0.10 |
89.339 |
87.928 |
91.058 |
1810.00 |
1513900.00 |
4465 |
2010.03.02 22:30 |
sell |
1489 |
0.10 |
88.787 |
0.000 |
0.000 |
|
4466 |
2010.03.02 22:30 |
modify |
1489 |
0.10 |
88.787 |
90.017 |
86.887 |
|
4467 |
2010.03.03 01:10 |
close |
1489 |
0.10 |
88.672 |
90.017 |
86.887 |
1150.00 |
1515050.00 |
4468 |
2010.03.03 05:15 |
sell |
1490 |
0.10 |
88.752 |
0.000 |
0.000 |
|
4469 |
2010.03.03 05:15 |
modify |
1490 |
0.10 |
88.752 |
89.982 |
86.852 |
|
4470 |
2010.03.03 09:25 |
close |
1490 |
0.10 |
88.765 |
89.982 |
86.852 |
-130.00 |
1514920.00 |
4471 |
2010.03.03 23:45 |
sell |
1491 |
0.10 |
88.494 |
0.000 |
0.000 |
|
4472 |
2010.03.03 23:45 |
modify |
1491 |
0.10 |
88.494 |
89.724 |
86.594 |
|
4473 |
2010.03.04 02:20 |
close |
1491 |
0.10 |
88.462 |
89.724 |
86.594 |
320.00 |
1515240.00 |
4474 |
2010.03.04 23:00 |
buy |
1492 |
0.10 |
89.015 |
0.000 |
0.000 |
|
4475 |
2010.03.04 23:00 |
modify |
1492 |
0.10 |
89.015 |
87.785 |
90.915 |
|
4476 |
2010.03.05 00:20 |
close |
1492 |
0.10 |
89.188 |
87.785 |
90.915 |
1730.00 |
1516970.00 |
4477 |
2010.03.05 09:50 |
buy |
1493 |
0.10 |
89.243 |
0.000 |
0.000 |
|
4478 |
2010.03.05 09:50 |
modify |
1493 |
0.10 |
89.243 |
88.013 |
91.143 |
|
4479 |
2010.03.05 11:50 |
close |
1493 |
0.10 |
89.343 |
88.013 |
91.143 |
1000.00 |
1517970.00 |
4480 |
2010.03.08 11:50 |
sell |
1494 |
0.10 |
90.338 |
0.000 |
0.000 |
|
4481 |
2010.03.08 11:50 |
modify |
1494 |
0.10 |
90.338 |
91.568 |
88.438 |
|
4482 |
2010.03.08 14:00 |
close |
1494 |
0.10 |
90.304 |
91.568 |
88.438 |
340.00 |
1518310.00 |
4483 |
2010.03.09 09:10 |
sell |
1495 |
0.10 |
90.068 |
0.000 |
0.000 |
|
4484 |
2010.03.09 09:10 |
modify |
1495 |
0.10 |
90.068 |
91.298 |
88.168 |
|
4485 |
2010.03.09 09:55 |
close |
1495 |
0.10 |
89.896 |
91.298 |
88.168 |
1720.00 |
1520030.00 |
4486 |
2010.03.09 23:45 |
buy |
1496 |
0.10 |
89.909 |
0.000 |
0.000 |
|
4487 |
2010.03.09 23:45 |
modify |
1496 |
0.10 |
89.909 |
88.679 |
91.809 |
|
4488 |
2010.03.10 00:30 |
close |
1496 |
0.10 |
90.011 |
88.679 |
91.809 |
1020.00 |
1521050.00 |
4489 |
2010.03.10 18:10 |
buy |
1497 |
0.10 |
90.492 |
0.000 |
0.000 |
|
4490 |
2010.03.10 18:10 |
modify |
1497 |
0.10 |
90.492 |
89.262 |
92.392 |
|
4491 |
2010.03.11 05:10 |
close |
1497 |
0.10 |
90.355 |
89.262 |
92.392 |
-1370.00 |
1519680.00 |
4492 |
2010.03.15 00:00 |
sell |
1498 |
0.10 |
90.597 |
0.000 |
0.000 |
|
4493 |
2010.03.15 00:00 |
modify |
1498 |
0.10 |
90.597 |
91.827 |
88.697 |
|
4494 |
2010.03.15 05:10 |
close |
1498 |
0.10 |
90.641 |
91.827 |
88.697 |
-440.00 |
1519240.00 |
4495 |
2010.03.16 08:05 |
sell |
1499 |
0.10 |
90.188 |
0.000 |
0.000 |
|
4496 |
2010.03.16 08:05 |
modify |
1499 |
0.10 |
90.188 |
91.418 |
88.288 |
|
4497 |
2010.03.16 13:45 |
close |
1499 |
0.10 |
90.554 |
91.418 |
88.288 |
-3660.00 |
1515580.00 |
4498 |
2010.03.16 13:45 |
buy |
1500 |
0.10 |
90.554 |
0.000 |
0.000 |
|
4499 |
2010.03.16 13:45 |
modify |
1500 |
0.10 |
90.554 |
89.324 |
92.454 |
|
14