プロフィットファクター
1.57
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
2400 |
2013.07.26 11:10 |
close |
800 |
0.10 |
1.32929 |
1.31869 |
1.33169 |
16.00 |
14503.80 |
2401 |
2013.07.30 05:10 |
sell |
801 |
0.10 |
1.32559 |
0.00000 |
0.00000 |
|
2402 |
2013.07.30 05:10 |
modify |
801 |
0.10 |
1.32559 |
1.33459 |
1.32159 |
|
2403 |
2013.07.30 14:00 |
close |
801 |
0.10 |
1.32678 |
1.33459 |
1.32159 |
-11.90 |
14491.90 |
2404 |
2013.07.31 04:05 |
sell |
802 |
0.10 |
1.32612 |
0.00000 |
0.00000 |
|
2405 |
2013.07.31 04:05 |
modify |
802 |
0.10 |
1.32612 |
1.33512 |
1.32212 |
|
2406 |
2013.07.31 09:28 |
close |
802 |
0.10 |
1.32451 |
1.33512 |
1.32212 |
16.10 |
14508.00 |
2407 |
2013.08.01 02:40 |
buy |
803 |
0.10 |
1.33012 |
0.00000 |
0.00000 |
|
2408 |
2013.08.01 02:40 |
modify |
803 |
0.10 |
1.33012 |
1.32112 |
1.33412 |
|
2409 |
2013.08.01 14:00 |
close |
803 |
0.10 |
1.32318 |
1.32112 |
1.33412 |
-69.40 |
14438.60 |
2410 |
2013.08.16 03:00 |
buy |
804 |
0.10 |
1.33510 |
0.00000 |
0.00000 |
|
2411 |
2013.08.16 03:00 |
modify |
804 |
0.10 |
1.33510 |
1.32610 |
1.33910 |
|
2412 |
2013.08.16 14:00 |
close |
804 |
0.10 |
1.33355 |
1.32610 |
1.33910 |
-15.50 |
14423.10 |
2413 |
2013.08.20 08:45 |
sell |
805 |
0.10 |
1.33472 |
0.00000 |
0.00000 |
|
2414 |
2013.08.20 08:45 |
modify |
805 |
0.10 |
1.33472 |
1.34372 |
1.33072 |
|
2415 |
2013.08.20 10:13 |
close |
805 |
0.10 |
1.33310 |
1.34372 |
1.33072 |
16.20 |
14439.30 |
2416 |
2013.08.21 03:20 |
buy |
806 |
0.10 |
1.34198 |
0.00000 |
0.00000 |
|
2417 |
2013.08.21 03:20 |
modify |
806 |
0.10 |
1.34198 |
1.33298 |
1.34598 |
|
2418 |
2013.08.21 14:00 |
close |
806 |
0.10 |
1.33876 |
1.33298 |
1.34598 |
-32.20 |
14407.10 |
2419 |
2013.08.22 02:10 |
sell |
807 |
0.10 |
1.33490 |
0.00000 |
0.00000 |
|
2420 |
2013.08.22 02:10 |
modify |
807 |
0.10 |
1.33490 |
1.34390 |
1.33090 |
|
2421 |
2013.08.22 10:00 |
close |
807 |
0.10 |
1.33329 |
1.34390 |
1.33090 |
16.10 |
14423.20 |
2422 |
2013.09.05 03:50 |
buy |
808 |
0.10 |
1.31989 |
0.00000 |
0.00000 |
|
2423 |
2013.09.05 03:50 |
modify |
808 |
0.10 |
1.31989 |
1.31089 |
1.32389 |
|
2424 |
2013.09.05 13:35 |
close |
808 |
0.10 |
1.32150 |
1.31089 |
1.32389 |
16.10 |
14439.30 |
2425 |
2013.09.11 05:45 |
sell |
809 |
0.10 |
1.32683 |
0.00000 |
0.00000 |
|
2426 |
2013.09.11 05:45 |
modify |
809 |
0.10 |
1.32683 |
1.33583 |
1.32283 |
|
2427 |
2013.09.11 09:00 |
close |
809 |
0.10 |
1.32476 |
1.33583 |
1.32283 |
20.70 |
14460.00 |
2428 |
2013.09.19 04:15 |
sell |
810 |
0.10 |
1.35185 |
0.00000 |
0.00000 |
|
2429 |
2013.09.19 04:15 |
modify |
810 |
0.10 |
1.35185 |
1.36085 |
1.34785 |
|
2430 |
2013.09.19 14:00 |
close |
810 |
0.10 |
1.35507 |
1.36085 |
1.34785 |
-32.20 |
14427.80 |
2431 |
2013.09.20 04:15 |
sell |
811 |
0.10 |
1.35317 |
0.00000 |
0.00000 |
|
2432 |
2013.09.20 04:15 |
modify |
811 |
0.10 |
1.35317 |
1.36217 |
1.34917 |
|
2433 |
2013.09.20 14:00 |
close |
811 |
0.10 |
1.35377 |
1.36217 |
1.34917 |
-6.00 |
14421.80 |
2434 |
2013.09.24 03:40 |
sell |
812 |
0.10 |
1.34912 |
0.00000 |
0.00000 |
|
2435 |
2013.09.24 03:40 |
modify |
812 |
0.10 |
1.34912 |
1.35812 |
1.34512 |
|
2436 |
2013.09.24 14:00 |
close |
812 |
0.10 |
1.34835 |
1.35812 |
1.34512 |
7.70 |
14429.50 |
2437 |
2013.10.01 05:10 |
buy |
813 |
0.10 |
1.35223 |
0.00000 |
0.00000 |
|
2438 |
2013.10.01 05:10 |
modify |
813 |
0.10 |
1.35223 |
1.34323 |
1.35623 |
|
2439 |
2013.10.01 07:55 |
close |
813 |
0.10 |
1.35489 |
1.34323 |
1.35623 |
26.60 |
14456.10 |
2440 |
2013.10.03 02:10 |
buy |
814 |
0.10 |
1.35806 |
0.00000 |
0.00000 |
|
2441 |
2013.10.03 02:10 |
modify |
814 |
0.10 |
1.35806 |
1.34906 |
1.36206 |
|
2442 |
2013.10.03 05:05 |
close |
814 |
0.10 |
1.36162 |
1.34906 |
1.36206 |
35.60 |
14491.70 |
2443 |
2013.10.04 08:30 |
sell |
815 |
0.10 |
1.36234 |
0.00000 |
0.00000 |
|
2444 |
2013.10.04 08:30 |
modify |
815 |
0.10 |
1.36234 |
1.37134 |
1.35834 |
|
2445 |
2013.10.04 12:35 |
close |
815 |
0.10 |
1.36074 |
1.37134 |
1.35834 |
16.00 |
14507.70 |
2446 |
2013.10.18 05:15 |
buy |
816 |
0.10 |
1.36619 |
0.00000 |
0.00000 |
|
2447 |
2013.10.18 05:15 |
modify |
816 |
0.10 |
1.36619 |
1.35719 |
1.37019 |
|
2448 |
2013.10.18 09:28 |
close |
816 |
0.10 |
1.36779 |
1.35719 |
1.37019 |
16.00 |
14523.70 |
2449 |
2013.10.24 04:35 |
sell |
817 |
0.10 |
1.37807 |
0.00000 |
0.00000 |
|
2450 |
2013.10.24 04:35 |
modify |
817 |
0.10 |
1.37807 |
1.38707 |
1.37407 |
|
2451 |
2013.10.24 14:00 |
close |
817 |
0.10 |
1.38046 |
1.38707 |
1.37407 |
-23.90 |
14499.80 |
2452 |
2013.10.25 04:45 |
buy |
818 |
0.10 |
1.37958 |
0.00000 |
0.00000 |
|
2453 |
2013.10.25 04:45 |
modify |
818 |
0.10 |
1.37958 |
1.37058 |
1.38358 |
|
2454 |
2013.10.25 07:35 |
close |
818 |
0.10 |
1.38258 |
1.37058 |
1.38358 |
30.00 |
14529.80 |
2455 |
2013.10.29 04:35 |
buy |
819 |
0.10 |
1.37887 |
0.00000 |
0.00000 |
|
2456 |
2013.10.29 04:35 |
modify |
819 |
0.10 |
1.37887 |
1.36987 |
1.38287 |
|
2457 |
2013.10.29 15:00 |
close |
819 |
0.10 |
1.37592 |
1.36987 |
1.38287 |
-29.50 |
14500.30 |
2458 |
2013.11.01 09:15 |
sell |
820 |
0.10 |
1.35512 |
0.00000 |
0.00000 |
|
2459 |
2013.11.01 09:15 |
modify |
820 |
0.10 |
1.35512 |
1.36412 |
1.35112 |
|
2460 |
2013.11.01 11:08 |
close |
820 |
0.10 |
1.35352 |
1.36412 |
1.35112 |
16.00 |
14516.30 |
2461 |
2013.11.14 07:05 |
buy |
821 |
0.10 |
1.34680 |
0.00000 |
0.00000 |
|
2462 |
2013.11.14 07:05 |
modify |
821 |
0.10 |
1.34680 |
1.33780 |
1.35080 |
|
2463 |
2013.11.14 14:00 |
close |
821 |
0.10 |
1.34285 |
1.33780 |
1.35080 |
-39.50 |
14476.80 |
2464 |
2013.11.15 04:05 |
buy |
822 |
0.10 |
1.34551 |
0.00000 |
0.00000 |
|
2465 |
2013.11.15 04:05 |
modify |
822 |
0.10 |
1.34551 |
1.33651 |
1.34951 |
|
2466 |
2013.11.15 14:00 |
close |
822 |
0.10 |
1.34459 |
1.33651 |
1.34951 |
-9.20 |
14467.60 |
2467 |
2013.11.20 06:20 |
buy |
823 |
0.10 |
1.35599 |
0.00000 |
0.00000 |
|
2468 |
2013.11.20 06:20 |
modify |
823 |
0.10 |
1.35599 |
1.34699 |
1.35999 |
|
2469 |
2013.11.20 14:00 |
close |
823 |
0.10 |
1.35273 |
1.34699 |
1.35999 |
-32.60 |
14435.00 |
2470 |
2013.11.21 02:25 |
sell |
824 |
0.10 |
1.34329 |
0.00000 |
0.00000 |
|
2471 |
2013.11.21 02:25 |
modify |
824 |
0.10 |
1.34329 |
1.35229 |
1.33929 |
|
2472 |
2013.11.21 10:58 |
close |
824 |
0.10 |
1.34167 |
1.35229 |
1.33929 |
16.20 |
14451.20 |
2473 |
2013.11.22 08:00 |
buy |
825 |
0.10 |
1.34653 |
0.00000 |
0.00000 |
|
2474 |
2013.11.22 08:00 |
modify |
825 |
0.10 |
1.34653 |
1.33753 |
1.35053 |
|
2475 |
2013.11.22 09:43 |
close |
825 |
0.10 |
1.34814 |
1.33753 |
1.35053 |
16.10 |
14467.30 |
2476 |
2013.11.27 05:35 |
buy |
826 |
0.10 |
1.35638 |
0.00000 |
0.00000 |
|
2477 |
2013.11.27 05:35 |
modify |
826 |
0.10 |
1.35638 |
1.34738 |
1.36038 |
|
2478 |
2013.11.27 06:45 |
close |
826 |
0.10 |
1.35925 |
1.34738 |
1.36038 |
28.70 |
14496.00 |
2479 |
2013.11.29 03:35 |
buy |
827 |
0.10 |
1.36037 |
0.00000 |
0.00000 |
|
2480 |
2013.11.29 03:35 |
modify |
827 |
0.10 |
1.36037 |
1.35137 |
1.36437 |
|
2481 |
2013.11.29 09:16 |
close |
827 |
0.10 |
1.36198 |
1.35137 |
1.36437 |
16.10 |
14512.10 |
2482 |
2013.12.05 04:45 |
buy |
828 |
0.10 |
1.35879 |
0.00000 |
0.00000 |
|
2483 |
2013.12.05 04:45 |
modify |
828 |
0.10 |
1.35879 |
1.34979 |
1.36279 |
|
2484 |
2013.12.05 09:04 |
close |
828 |
0.10 |
1.36040 |
1.34979 |
1.36279 |
16.10 |
14528.20 |
2485 |
2013.12.12 05:00 |
buy |
829 |
0.10 |
1.37832 |
0.00000 |
0.00000 |
|
2486 |
2013.12.12 05:00 |
modify |
829 |
0.10 |
1.37832 |
1.36932 |
1.38232 |
|
2487 |
2013.12.12 10:37 |
close |
829 |
0.10 |
1.37992 |
1.36932 |
1.38232 |
16.00 |
14544.20 |
2488 |
2013.12.27 02:15 |
buy |
830 |
0.10 |
1.36931 |
0.00000 |
0.00000 |
|
2489 |
2013.12.27 02:17 |
modify |
830 |
0.10 |
1.36931 |
1.36031 |
1.37331 |
|
2490 |
2013.12.27 05:55 |
close |
830 |
0.10 |
1.37219 |
1.36031 |
1.37331 |
28.80 |
14573.00 |
2491 |
2013.12.31 02:15 |
buy |
831 |
0.10 |
1.37993 |
0.00000 |
0.00000 |
|
2492 |
2013.12.31 02:15 |
modify |
831 |
0.10 |
1.37993 |
1.37093 |
1.38393 |
|
2493 |
2013.12.31 14:00 |
close |
831 |
0.10 |
1.37633 |
1.37093 |
1.38393 |
-36.00 |
14537.00 |
2494 |
2014.01.03 02:25 |
sell |
832 |
0.10 |
1.36616 |
0.00000 |
0.00000 |
|
2495 |
2014.01.03 02:25 |
modify |
832 |
0.10 |
1.36616 |
1.37516 |
1.36216 |
|
2496 |
2014.01.03 10:54 |
close |
832 |
0.10 |
1.36456 |
1.37516 |
1.36216 |
16.00 |
14553.00 |
2497 |
2014.01.07 05:05 |
buy |
833 |
0.10 |
1.36263 |
0.00000 |
0.00000 |
|
2498 |
2014.01.07 05:05 |
modify |
833 |
0.10 |
1.36263 |
1.35363 |
1.36663 |
|
2499 |
2014.01.07 13:45 |
close |
833 |
0.10 |
1.36423 |
1.35363 |
1.36663 |
16.00 |
14569.00 |
2500 |
2014.01.21 07:10 |
sell |
834 |
0.10 |
1.35459 |
0.00000 |
0.00000 |
|
2501 |
2014.01.21 07:10 |
modify |
834 |
0.10 |
1.35459 |
1.36359 |
1.35059 |
|
2502 |
2014.01.21 11:05 |
close |
834 |
0.10 |
1.35298 |
1.36359 |
1.35059 |
16.10 |
14585.10 |
2503 |
2014.01.24 05:25 |
buy |
835 |
0.10 |
1.36845 |
0.00000 |
0.00000 |
|
2504 |
2014.01.24 05:25 |
modify |
835 |
0.10 |
1.36845 |
1.35945 |
1.37245 |
|
2505 |
2014.01.24 09:16 |
close |
835 |
0.10 |
1.37006 |
1.35945 |
1.37245 |
16.10 |
14601.20 |
2506 |
2014.01.28 05:20 |
sell |
836 |
0.10 |
1.36706 |
0.00000 |
0.00000 |
|
2507 |
2014.01.28 05:20 |
modify |
836 |
0.10 |
1.36706 |
1.37606 |
1.36306 |
|
2508 |
2014.01.28 12:47 |
close |
836 |
0.10 |
1.36544 |
1.37606 |
1.36306 |
16.20 |
14617.40 |
2509 |
2014.01.31 03:20 |
sell |
837 |
0.10 |
1.35547 |
0.00000 |
0.00000 |
|
2510 |
2014.01.31 03:20 |
modify |
837 |
0.10 |
1.35547 |
1.36447 |
1.35147 |
|
2511 |
2014.01.31 10:02 |
close |
837 |
0.10 |
1.35386 |
1.36447 |
1.35147 |
16.10 |
14633.50 |
2512 |
2014.02.04 06:50 |
buy |
838 |
0.10 |
1.35123 |
0.00000 |
0.00000 |
|
2513 |
2014.02.04 06:50 |
modify |
838 |
0.10 |
1.35123 |
1.34223 |
1.35523 |
|
2514 |
2014.02.04 09:13 |
close |
838 |
0.10 |
1.35285 |
1.34223 |
1.35523 |
16.20 |
14649.70 |
2515 |
2014.02.07 03:30 |
sell |
839 |
0.10 |
1.35874 |
0.00000 |
0.00000 |
|
2516 |
2014.02.07 03:30 |
modify |
839 |
0.10 |
1.35874 |
1.36774 |
1.35474 |
|
2517 |
2014.02.07 11:30 |
close |
839 |
0.10 |
1.35711 |
1.36774 |
1.35474 |
16.30 |
14666.00 |
2518 |
2014.02.14 04:05 |
buy |
840 |
0.10 |
1.36813 |
0.00000 |
0.00000 |
|
2519 |
2014.02.14 04:05 |
modify |
840 |
0.10 |
1.36813 |
1.35913 |
1.37213 |
|
2520 |
2014.02.14 10:02 |
close |
840 |
0.10 |
1.36975 |
1.35913 |
1.37213 |
16.20 |
14682.20 |
2521 |
2014.02.20 03:10 |
sell |
841 |
0.10 |
1.37292 |
0.00000 |
0.00000 |
|
2522 |
2014.02.20 03:10 |
modify |
841 |
0.10 |
1.37292 |
1.38192 |
1.36892 |
|
2523 |
2014.02.20 10:58 |
close |
841 |
0.10 |
1.37127 |
1.38192 |
1.36892 |
16.50 |
14698.70 |
2524 |
2014.02.26 03:15 |
sell |
842 |
0.10 |
1.37414 |
0.00000 |
0.00000 |
|
2525 |
2014.02.26 03:15 |
modify |
842 |
0.10 |
1.37414 |
1.38314 |
1.37014 |
|
2526 |
2014.02.26 14:00 |
close |
842 |
0.10 |
1.37432 |
1.38314 |
1.37014 |
-1.80 |
14696.90 |
2527 |
2014.03.12 06:05 |
sell |
843 |
0.10 |
1.38582 |
0.00000 |
0.00000 |
|
2528 |
2014.03.12 06:05 |
modify |
843 |
0.10 |
1.38582 |
1.39482 |
1.38182 |
|
2529 |
2014.03.12 15:00 |
close |
843 |
0.10 |
1.38703 |
1.39482 |
1.38182 |
-12.10 |
14684.80 |
2530 |
2014.03.13 04:15 |
buy |
844 |
0.10 |
1.39028 |
0.00000 |
0.00000 |
|
2531 |
2014.03.13 04:15 |
modify |
844 |
0.10 |
1.39028 |
1.38128 |
1.39428 |
|
2532 |
2014.03.13 07:35 |
close |
844 |
0.10 |
1.39343 |
1.38128 |
1.39428 |
31.50 |
14716.30 |
2533 |
2014.03.20 03:30 |
sell |
845 |
0.10 |
1.38222 |
0.00000 |
0.00000 |
|
2534 |
2014.03.20 03:30 |
modify |
845 |
0.10 |
1.38222 |
1.39122 |
1.37822 |
|
2535 |
2014.03.20 12:14 |
close |
845 |
0.10 |
1.38061 |
1.39122 |
1.37822 |
16.10 |
14732.40 |
2536 |
2014.03.26 07:15 |
sell |
846 |
0.10 |
1.38104 |
0.00000 |
0.00000 |
|
2537 |
2014.03.26 07:15 |
modify |
846 |
0.10 |
1.38104 |
1.39004 |
1.37704 |
|
2538 |
2014.03.26 11:49 |
close |
846 |
0.10 |
1.37943 |
1.39004 |
1.37704 |
16.10 |
14748.50 |
2539 |
2014.03.28 03:25 |
buy |
847 |
0.10 |
1.37431 |
0.00000 |
0.00000 |
|
2540 |
2014.03.28 03:25 |
modify |
847 |
0.10 |
1.37431 |
1.36531 |
1.37831 |
|
2541 |
2014.03.28 15:00 |
close |
847 |
0.10 |
1.37351 |
1.36531 |
1.37831 |
-8.00 |
14740.50 |
2542 |
2014.04.01 02:25 |
buy |
848 |
0.10 |
1.37756 |
0.00000 |
0.00000 |
|
2543 |
2014.04.01 02:25 |
modify |
848 |
0.10 |
1.37756 |
1.36856 |
1.38156 |
|
2544 |
2014.04.01 10:35 |
close |
848 |
0.10 |
1.37918 |
1.36856 |
1.38156 |
16.20 |
14756.70 |
2545 |
2014.04.09 04:25 |
buy |
849 |
0.10 |
1.37909 |
0.00000 |
0.00000 |
|
2546 |
2014.04.09 04:25 |
modify |
849 |
0.10 |
1.37909 |
1.37009 |
1.38309 |
|
2547 |
2014.04.09 11:10 |
close |
849 |
0.10 |
1.38070 |
1.37009 |
1.38309 |
16.10 |
14772.80 |
2548 |
2014.04.16 04:05 |
buy |
850 |
0.10 |
1.38152 |
0.00000 |
0.00000 |
|
2549 |
2014.04.16 04:05 |
modify |
850 |
0.10 |
1.38152 |
1.37252 |
1.38552 |
|
2550 |
2014.04.16 10:38 |
close |
850 |
0.10 |
1.38318 |
1.37252 |
1.38552 |
16.60 |
14789.40 |
2551 |
2014.05.22 05:50 |
sell |
851 |
0.10 |
1.36755 |
0.00000 |
0.00000 |
|
2552 |
2014.05.22 05:50 |
modify |
851 |
0.10 |
1.36755 |
1.37655 |
1.36355 |
|
2553 |
2014.05.22 10:00 |
close |
851 |
0.10 |
1.36594 |
1.37655 |
1.36355 |
16.10 |
14805.50 |
2554 |
2014.05.30 05:30 |
sell |
852 |
0.10 |
1.36033 |
0.00000 |
0.00000 |
|
2555 |
2014.05.30 05:30 |
modify |
852 |
0.10 |
1.36033 |
1.36933 |
1.35633 |
|
2556 |
2014.05.30 14:00 |
close |
852 |
0.10 |
1.36116 |
1.36933 |
1.35633 |
-8.30 |
14797.20 |
2557 |
2014.07.22 03:35 |
sell |
853 |
0.10 |
1.35222 |
0.00000 |
0.00000 |
|
2558 |
2014.07.22 03:35 |
modify |
853 |
0.10 |
1.35222 |
1.36122 |
1.34822 |
|
2559 |
2014.07.22 10:49 |
close |
853 |
0.10 |
1.35059 |
1.36122 |
1.34822 |
16.30 |
14813.50 |
2560 |
2014.08.08 07:10 |
sell |
854 |
0.10 |
1.33552 |
0.00000 |
0.00000 |
|
2561 |
2014.08.08 07:10 |
modify |
854 |
0.10 |
1.33552 |
1.34452 |
1.33152 |
|
2562 |
2014.08.08 14:00 |
close |
854 |
0.10 |
1.33939 |
1.34452 |
1.33152 |
-38.70 |
14774.80 |
2563 |
2014.09.05 06:35 |
sell |
855 |
0.10 |
1.29327 |
0.00000 |
0.00000 |
|
2564 |
2014.09.05 06:35 |
modify |
855 |
0.10 |
1.29327 |
1.30227 |
1.28927 |
|
2565 |
2014.09.05 14:00 |
close |
855 |
0.10 |
1.29557 |
1.30227 |
1.28927 |
-23.00 |
14751.80 |
2566 |
2014.09.10 08:30 |
buy |
856 |
0.10 |
1.29257 |
0.00000 |
0.00000 |
|
2567 |
2014.09.10 08:30 |
modify |
856 |
0.10 |
1.29257 |
1.28357 |
1.29657 |
|
2568 |
2014.09.10 09:47 |
close |
856 |
0.10 |
1.29418 |
1.28357 |
1.29657 |
16.10 |
14767.90 |
2569 |
2014.09.11 08:35 |
buy |
857 |
0.10 |
1.29127 |
0.00000 |
0.00000 |
|
2570 |
2014.09.11 08:35 |
modify |
857 |
0.10 |
1.29127 |
1.28227 |
1.29527 |
|
2571 |
2014.09.11 10:53 |
close |
857 |
0.10 |
1.29288 |
1.28227 |
1.29527 |
16.10 |
14784.00 |
2572 |
2014.09.17 02:25 |
buy |
858 |
0.10 |
1.29561 |
0.00000 |
0.00000 |
|
2573 |
2014.09.17 02:26 |
modify |
858 |
0.10 |
1.29561 |
1.28661 |
1.29961 |
|
2574 |
2014.09.17 14:00 |
close |
858 |
0.10 |
1.29554 |
1.28661 |
1.29961 |
-0.70 |
14783.30 |
2575 |
2014.09.19 03:25 |
sell |
859 |
0.10 |
1.29120 |
0.00000 |
0.00000 |
|
2576 |
2014.09.19 03:25 |
modify |
859 |
0.10 |
1.29120 |
1.30020 |
1.28720 |
|
2577 |
2014.09.19 09:39 |
close |
859 |
0.10 |
1.28959 |
1.30020 |
1.28720 |
16.10 |
14799.40 |
2578 |
2014.10.01 06:10 |
sell |
860 |
0.10 |
1.26101 |
0.00000 |
0.00000 |
|
2579 |
2014.10.01 06:10 |
modify |
860 |
0.10 |
1.26101 |
1.27001 |
1.25701 |
|
2580 |
2014.10.01 11:00 |
close |
860 |
0.10 |
1.25940 |
1.27001 |
1.25701 |
16.10 |
14815.50 |
2581 |
2014.10.03 05:20 |
buy |
861 |
0.10 |
1.26586 |
0.00000 |
0.00000 |
|
2582 |
2014.10.03 05:20 |
modify |
861 |
0.10 |
1.26586 |
1.25686 |
1.26986 |
|
2583 |
2014.10.03 14:00 |
close |
861 |
0.10 |
1.26182 |
1.25686 |
1.26986 |
-40.40 |
14775.10 |
2584 |
2014.10.07 05:55 |
buy |
862 |
0.10 |
1.26174 |
0.00000 |
0.00000 |
|
2585 |
2014.10.07 05:55 |
modify |
862 |
0.10 |
1.26174 |
1.25274 |
1.26574 |
|
2586 |
2014.10.07 09:27 |
close |
862 |
0.10 |
1.26336 |
1.25274 |
1.26574 |
16.20 |
14791.30 |
2587 |
2014.10.08 05:25 |
buy |
863 |
0.10 |
1.26513 |
0.00000 |
0.00000 |
|
2588 |
2014.10.08 05:25 |
modify |
863 |
0.10 |
1.26513 |
1.25613 |
1.26913 |
|
2589 |
2014.10.08 12:06 |
close |
863 |
0.10 |
1.26674 |
1.25613 |
1.26913 |
16.10 |
14807.40 |
2590 |
2014.10.09 04:20 |
buy |
864 |
0.10 |
1.27377 |
0.00000 |
0.00000 |
|
2591 |
2014.10.09 04:20 |
modify |
864 |
0.10 |
1.27377 |
1.26477 |
1.27777 |
|
2592 |
2014.10.09 09:50 |
close |
864 |
0.10 |
1.27538 |
1.26477 |
1.27777 |
16.10 |
14823.50 |
2593 |
2014.10.10 05:35 |
sell |
865 |
0.10 |
1.27012 |
0.00000 |
0.00000 |
|
2594 |
2014.10.10 05:35 |
modify |
865 |
0.10 |
1.27012 |
1.27912 |
1.26612 |
|
2595 |
2014.10.10 09:42 |
close |
865 |
0.10 |
1.26851 |
1.27912 |
1.26612 |
16.10 |
14839.60 |
2596 |
2014.10.15 05:05 |
buy |
866 |
0.10 |
1.26376 |
0.00000 |
0.00000 |
|
2597 |
2014.10.15 05:05 |
modify |
866 |
0.10 |
1.26376 |
1.25476 |
1.26776 |
|
2598 |
2014.10.15 09:10 |
close |
866 |
0.10 |
1.26540 |
1.25476 |
1.26776 |
16.40 |
14856.00 |
2599 |
2014.10.17 03:10 |
sell |
867 |
0.10 |
1.28046 |
0.00000 |
0.00000 |
|
2600 |
2014.10.17 03:10 |
modify |
867 |
0.10 |
1.28046 |
1.28946 |
1.27646 |
|
2601 |
2014.10.17 09:48 |
close |
867 |
0.10 |
1.27884 |
1.28946 |
1.27646 |
16.20 |
14872.20 |
2602 |
2014.10.21 02:55 |
buy |
868 |
0.10 |
1.27957 |
0.00000 |
0.00000 |
|
2603 |
2014.10.21 02:55 |
modify |
868 |
0.10 |
1.27957 |
1.27057 |
1.28357 |
|
2604 |
2014.10.21 08:00 |
close |
868 |
0.10 |
1.28227 |
1.27057 |
1.28357 |
27.00 |
14899.20 |
2605 |
2014.10.22 07:05 |
sell |
869 |
0.10 |
1.27246 |
0.00000 |
0.00000 |
|
2606 |
2014.10.22 07:05 |
modify |
869 |
0.10 |
1.27246 |
1.28146 |
1.26846 |
|
2607 |
2014.10.22 10:10 |
close |
869 |
0.10 |
1.27083 |
1.28146 |
1.26846 |
16.30 |
14915.50 |
2608 |
2014.10.24 03:25 |
buy |
870 |
0.10 |
1.26491 |
0.00000 |
0.00000 |
|
2609 |
2014.10.24 03:25 |
modify |
870 |
0.10 |
1.26491 |
1.25591 |
1.26891 |
|
2610 |
2014.10.24 14:00 |
close |
870 |
0.10 |
1.26512 |
1.25591 |
1.26891 |
2.10 |
14917.60 |
2611 |
2014.11.04 04:15 |
sell |
871 |
0.10 |
1.24953 |
0.00000 |
0.00000 |
|
2612 |
2014.11.04 04:15 |
modify |
871 |
0.10 |
1.24953 |
1.25853 |
1.24553 |
|
2613 |
2014.11.04 14:00 |
close |
871 |
0.10 |
1.25138 |
1.25853 |
1.24553 |
-18.50 |
14899.10 |
2614 |
2014.11.05 06:40 |
sell |
872 |
0.10 |
1.25567 |
0.00000 |
0.00000 |
|
2615 |
2014.11.05 06:40 |
modify |
872 |
0.10 |
1.25567 |
1.26467 |
1.25167 |
|
2616 |
2014.11.05 08:55 |
close |
872 |
0.10 |
1.25306 |
1.26467 |
1.25167 |
26.10 |
14925.20 |
2617 |
2014.11.06 02:15 |
buy |
873 |
0.10 |
1.24829 |
0.00000 |
0.00000 |
|
2618 |
2014.11.06 02:15 |
modify |
873 |
0.10 |
1.24829 |
1.23929 |
1.25229 |
|
2619 |
2014.11.06 07:00 |
close |
873 |
0.10 |
1.25131 |
1.23929 |
1.25229 |
30.20 |
14955.40 |
2620 |
2014.11.07 03:30 |
sell |
874 |
0.10 |
1.23761 |
0.00000 |
0.00000 |
|
2621 |
2014.11.07 03:30 |
modify |
874 |
0.10 |
1.23761 |
1.24661 |
1.23361 |
|
2622 |
2014.11.07 14:00 |
close |
874 |
0.10 |
1.23944 |
1.24661 |
1.23361 |
-18.30 |
14937.10 |
2623 |
2014.11.11 05:10 |
sell |
875 |
0.10 |
1.24348 |
0.00000 |
0.00000 |
|
2624 |
2014.11.11 05:10 |
modify |
875 |
0.10 |
1.24348 |
1.25248 |
1.23948 |
|
2625 |
2014.11.11 09:01 |
close |
875 |
0.10 |
1.24187 |
1.25248 |
1.23948 |
16.10 |
14953.20 |
2626 |
2014.11.12 04:05 |
buy |
876 |
0.10 |
1.24620 |
0.00000 |
0.00000 |
|
2627 |
2014.11.12 04:05 |
modify |
876 |
0.10 |
1.24620 |
1.23720 |
1.25020 |
|
2628 |
2014.11.12 08:25 |
close |
876 |
0.10 |
1.24891 |
1.23720 |
1.25020 |
27.10 |
14980.30 |
2629 |
2014.11.13 05:00 |
sell |
877 |
0.10 |
1.24407 |
0.00000 |
0.00000 |
|
2630 |
2014.11.13 05:00 |
modify |
877 |
0.10 |
1.24407 |
1.25307 |
1.24007 |
|
2631 |
2014.11.13 14:00 |
close |
877 |
0.10 |
1.24631 |
1.25307 |
1.24007 |
-22.40 |
14957.90 |
2632 |
2014.11.14 03:50 |
buy |
878 |
0.10 |
1.24686 |
0.00000 |
0.00000 |
|
2633 |
2014.11.14 03:50 |
modify |
878 |
0.10 |
1.24686 |
1.23786 |
1.25086 |
|
2634 |
2014.11.14 14:00 |
close |
878 |
0.10 |
1.24450 |
1.23786 |
1.25086 |
-23.60 |
14934.30 |
2635 |
2014.11.19 04:00 |
buy |
879 |
0.10 |
1.25248 |
0.00000 |
0.00000 |
|
2636 |
2014.11.19 04:00 |
modify |
879 |
0.10 |
1.25248 |
1.24348 |
1.25648 |
|
2637 |
2014.11.19 10:17 |
close |
879 |
0.10 |
1.25409 |
1.24348 |
1.25648 |
16.10 |
14950.40 |
2638 |
2014.11.20 04:15 |
buy |
880 |
0.10 |
1.25367 |
0.00000 |
0.00000 |
|
2639 |
2014.11.20 04:15 |
modify |
880 |
0.10 |
1.25367 |
1.24467 |
1.25767 |
|
2640 |
2014.11.20 10:02 |
close |
880 |
0.10 |
1.25530 |
1.24467 |
1.25767 |
16.30 |
14966.70 |
2641 |
2014.11.25 03:35 |
buy |
881 |
0.10 |
1.24294 |
0.00000 |
0.00000 |
|
2642 |
2014.11.25 03:35 |
modify |
881 |
0.10 |
1.24294 |
1.23394 |
1.24694 |
|
2643 |
2014.11.25 14:00 |
close |
881 |
0.10 |
1.24347 |
1.23394 |
1.24694 |
5.30 |
14972.00 |
2644 |
2014.11.27 04:25 |
buy |
882 |
0.10 |
1.25011 |
0.00000 |
0.00000 |
|
2645 |
2014.11.27 04:25 |
modify |
882 |
0.10 |
1.25011 |
1.24111 |
1.25411 |
|
2646 |
2014.11.27 09:15 |
close |
882 |
0.10 |
1.25171 |
1.24111 |
1.25411 |
16.00 |
14988.00 |
2647 |
2014.12.05 02:40 |
sell |
883 |
0.10 |
1.23867 |
0.00000 |
0.00000 |
|
2648 |
2014.12.05 02:40 |
modify |
883 |
0.10 |
1.23867 |
1.24767 |
1.23467 |
|
2649 |
2014.12.05 09:00 |
close |
883 |
0.10 |
1.23698 |
1.24767 |
1.23467 |
16.90 |
15004.90 |
2650 |
2014.12.09 03:40 |
buy |
884 |
0.10 |
1.23108 |
0.00000 |
0.00000 |
|
2651 |
2014.12.09 03:40 |
modify |
884 |
0.10 |
1.23108 |
1.22208 |
1.23508 |
|
2652 |
2014.12.09 09:00 |
close |
884 |
0.10 |
1.23324 |
1.22208 |
1.23508 |
21.60 |
15026.50 |
2653 |
2014.12.10 05:05 |
buy |
885 |
0.10 |
1.23741 |
0.00000 |
0.00000 |
|
2654 |
2014.12.10 05:05 |
modify |
885 |
0.10 |
1.23741 |
1.22841 |
1.24141 |
|
2655 |
2014.12.10 09:39 |
close |
885 |
0.10 |
1.23902 |
1.22841 |
1.24141 |
16.10 |
15042.60 |
2656 |
2014.12.11 07:20 |
buy |
886 |
0.10 |
1.24493 |
0.00000 |
0.00000 |
|
2657 |
2014.12.11 07:20 |
modify |
886 |
0.10 |
1.24493 |
1.23593 |
1.24893 |
|
2658 |
2014.12.11 09:16 |
close |
886 |
0.10 |
1.24654 |
1.23593 |
1.24893 |
16.10 |
15058.70 |
2659 |
2014.12.12 05:35 |
sell |
887 |
0.10 |
1.23938 |
0.00000 |
0.00000 |
|
2660 |
2014.12.12 05:35 |
modify |
887 |
0.10 |
1.23938 |
1.24838 |
1.23538 |
|
2661 |
2014.12.12 14:00 |
close |
887 |
0.10 |
1.24563 |
1.24838 |
1.23538 |
-62.50 |
14996.20 |
2662 |
2014.12.16 02:10 |
sell |
888 |
0.10 |
1.24402 |
0.00000 |
0.00000 |
|
2663 |
2014.12.16 02:10 |
modify |
888 |
0.10 |
1.24402 |
1.25302 |
1.24002 |
|
2664 |
2014.12.16 11:45 |
close |
888 |
0.10 |
1.25190 |
1.25302 |
1.24002 |
-78.80 |
14917.40 |
2665 |
2014.12.17 04:05 |
sell |
889 |
0.10 |
1.25040 |
0.00000 |
0.00000 |
|
2666 |
2014.12.17 04:05 |
modify |
889 |
0.10 |
1.25040 |
1.25940 |
1.24640 |
|
2667 |
2014.12.17 09:00 |
close |
889 |
0.10 |
1.24779 |
1.25940 |
1.24640 |
26.10 |
14943.50 |
2668 |
2014.12.18 06:15 |
sell |
890 |
0.10 |
1.23450 |
0.00000 |
0.00000 |
|
2669 |
2014.12.18 06:15 |
modify |
890 |
0.10 |
1.23450 |
1.24350 |
1.23050 |
|
2670 |
2014.12.18 09:00 |
close |
890 |
0.10 |
1.23277 |
1.24350 |
1.23050 |
17.30 |
14960.80 |
2671 |
2014.12.19 06:05 |
sell |
891 |
0.10 |
1.22763 |
0.00000 |
0.00000 |
|
2672 |
2014.12.19 06:05 |
modify |
891 |
0.10 |
1.22763 |
1.23663 |
1.22363 |
|
2673 |
2014.12.19 13:00 |
close |
891 |
0.10 |
1.22602 |
1.23663 |
1.22363 |
16.10 |
14976.90 |
2674 |
2014.12.24 04:05 |
sell |
892 |
0.10 |
1.21777 |
0.00000 |
0.00000 |
|
2675 |
2014.12.24 04:05 |
modify |
892 |
0.10 |
1.21777 |
1.22677 |
1.21377 |
|
2676 |
2014.12.24 14:00 |
close |
892 |
0.10 |
1.22000 |
1.22677 |
1.21377 |
-22.30 |
14954.60 |
2677 |
2015.01.07 08:10 |
sell |
893 |
0.10 |
1.18736 |
0.00000 |
0.00000 |
|
2678 |
2015.01.07 08:10 |
modify |
893 |
0.10 |
1.18736 |
1.19636 |
1.18336 |
|
2679 |
2015.01.07 11:52 |
close |
893 |
0.10 |
1.18575 |
1.19636 |
1.18336 |
16.10 |
14970.70 |
2680 |
2015.01.08 08:05 |
sell |
894 |
0.10 |
1.18182 |
0.00000 |
0.00000 |
|
2681 |
2015.01.08 08:05 |
modify |
894 |
0.10 |
1.18182 |
1.19082 |
1.17782 |
|
2682 |
2015.01.08 10:58 |
close |
894 |
0.10 |
1.18021 |
1.19082 |
1.17782 |
16.10 |
14986.80 |
2683 |
2015.01.09 02:40 |
sell |
895 |
0.10 |
1.17929 |
0.00000 |
0.00000 |
|
2684 |
2015.01.09 02:40 |
modify |
895 |
0.10 |
1.17929 |
1.18829 |
1.17529 |
|
2685 |
2015.01.09 14:00 |
close |
895 |
0.10 |
1.18103 |
1.18829 |
1.17529 |
-17.40 |
14969.40 |
2686 |
2015.01.13 06:10 |
sell |
896 |
0.10 |
1.18449 |
0.00000 |
0.00000 |
|
2687 |
2015.01.13 06:10 |
modify |
896 |
0.10 |
1.18449 |
1.19349 |
1.18049 |
|
2688 |
2015.01.13 10:33 |
close |
896 |
0.10 |
1.18289 |
1.19349 |
1.18049 |
16.00 |
14985.40 |
2689 |
2015.01.14 02:10 |
sell |
897 |
0.10 |
1.17752 |
0.00000 |
0.00000 |
|
2690 |
2015.01.14 02:10 |
modify |
897 |
0.10 |
1.17752 |
1.18652 |
1.17352 |
|
2691 |
2015.01.14 11:30 |
close |
897 |
0.10 |
1.17590 |
1.18652 |
1.17352 |
16.20 |
15001.60 |
2692 |
2015.01.15 04:05 |
buy |
898 |
0.10 |
1.17777 |
0.00000 |
0.00000 |
|
2693 |
2015.01.15 04:05 |
modify |
898 |
0.10 |
1.17777 |
1.16877 |
1.18177 |
|
2694 |
2015.01.15 11:33 |
s/l |
898 |
0.10 |
1.16877 |
1.16877 |
1.18177 |
-90.00 |
14911.60 |
2695 |
2015.01.16 06:30 |
sell |
899 |
0.10 |
1.16330 |
0.00000 |
0.00000 |
|
2696 |
2015.01.16 06:30 |
modify |
899 |
0.10 |
1.16330 |
1.17230 |
1.15930 |
|
2697 |
2015.01.16 10:56 |
close |
899 |
0.10 |
1.16169 |
1.17230 |
1.15930 |
16.10 |
14927.70 |
2698 |
2015.01.21 06:20 |
sell |
900 |
0.10 |
1.15670 |
0.00000 |
0.00000 |
|
2699 |
2015.01.21 06:20 |
modify |
900 |
0.10 |
1.15670 |
1.16570 |
1.15270 |
|
8