【Spiral】高頻度・低ドローダウン。AUDCAD1分足スキャル | 優秀なEAが無料で使える｜TRADERS-pro【トレプロ】トレーダーズプロ
【Spiral】高頻度・低ドローダウン。AUDCAD1分足スキャル
プロフィットファクター
1.75
※バックテスト参考値
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 13500 | 2013.03.06 20:57 | buy | 6751 | 0.10 | 1.05592 | 1.04042 | 1.05922 | ||
| 13501 | 2013.03.06 21:19 | close | 6750 | 0.10 | 1.05604 | 1.04052 | 1.05932 | 17.09 | 1584590.01 |
| 13502 | 2013.03.06 21:24 | close | 6751 | 0.10 | 1.05632 | 1.04042 | 1.05922 | 341.82 | 1584931.83 |
| 13503 | 2013.03.06 22:02 | buy | 6752 | 0.10 | 1.05599 | 1.04049 | 1.05929 | ||
| 13504 | 2013.03.07 00:01 | buy | 6753 | 0.10 | 1.05564 | 1.04014 | 1.05894 | ||
| 13505 | 2013.03.07 01:08 | close | 6752 | 0.10 | 1.05595 | 1.04049 | 1.05929 | -80.07 | 1584851.76 |
| 13506 | 2013.03.07 01:18 | buy | 6754 | 0.10 | 1.05549 | 1.03999 | 1.05879 | ||
| 13507 | 2013.03.07 01:29 | close | 6753 | 0.10 | 1.05589 | 1.04014 | 1.05894 | 213.64 | 1585065.40 |
| 13508 | 2013.03.07 02:20 | close | 6754 | 0.10 | 1.05641 | 1.03999 | 1.05879 | 786.19 | 1585851.59 |
| 13509 | 2013.03.07 20:53 | buy | 6755 | 0.10 | 1.05715 | 1.04165 | 1.06045 | ||
| 13510 | 2013.03.07 21:23 | buy | 6756 | 0.10 | 1.05700 | 1.04150 | 1.06030 | ||
| 13511 | 2013.03.07 21:44 | close | 6755 | 0.10 | 1.05717 | 1.04165 | 1.06045 | 17.09 | 1585868.68 |
| 13512 | 2013.03.07 22:05 | buy | 6757 | 0.10 | 1.05680 | 1.04130 | 1.06010 | ||
| 13513 | 2013.03.07 22:57 | close | 6756 | 0.10 | 1.05699 | 1.04150 | 1.06030 | -8.55 | 1585860.13 |
| 13514 | 2013.03.07 23:04 | buy | 6758 | 0.10 | 1.05659 | 1.04109 | 1.05989 | ||
| 13515 | 2013.03.07 23:26 | close | 6757 | 0.10 | 1.05705 | 1.04130 | 1.06010 | 213.64 | 1586073.77 |
| 13516 | 2013.03.08 00:02 | buy | 6759 | 0.10 | 1.05649 | 1.04099 | 1.05979 | ||
| 13517 | 2013.03.08 00:10 | close | 6758 | 0.10 | 1.05697 | 1.04109 | 1.05989 | 309.43 | 1586383.20 |
| 13518 | 2013.03.08 00:13 | close | 6759 | 0.10 | 1.05720 | 1.04099 | 1.05979 | 606.73 | 1586989.93 |
| 13519 | 2013.03.08 00:14 | sell | 6760 | 0.10 | 1.05728 | 1.07278 | 1.05398 | ||
| 13520 | 2013.03.08 01:05 | sell | 6761 | 0.10 | 1.05734 | 1.07284 | 1.05404 | ||
| 13521 | 2013.03.08 01:33 | close | 6760 | 0.10 | 1.05690 | 1.07278 | 1.05398 | 324.82 | 1587314.75 |
| 13522 | 2013.03.08 02:47 | close | 6761 | 0.10 | 1.05666 | 1.07284 | 1.05404 | 581.24 | 1587895.99 |
| 13523 | 2013.03.11 00:00 | buy | 6762 | 0.10 | 1.05030 | 1.03480 | 1.05360 | ||
| 13524 | 2013.03.11 00:06 | buy | 6763 | 0.10 | 1.05036 | 1.03486 | 1.05366 | ||
| 13525 | 2013.03.11 01:09 | close | 6762 | 0.10 | 1.05009 | 1.03480 | 1.05360 | -179.46 | 1587716.53 |
| 13526 | 2013.03.11 01:30 | close | 6763 | 0.10 | 1.05038 | 1.03486 | 1.05366 | 17.09 | 1587733.62 |
| 13527 | 2013.03.11 01:53 | buy | 6764 | 0.10 | 1.05022 | 1.03472 | 1.05352 | ||
| 13528 | 2013.03.11 05:27 | close | 6764 | 0.10 | 1.05084 | 1.03472 | 1.05352 | 529.82 | 1588263.44 |
| 13529 | 2013.03.11 21:58 | sell | 6765 | 0.10 | 1.05401 | 1.06951 | 1.05071 | ||
| 13530 | 2013.03.11 22:05 | sell | 6766 | 0.10 | 1.05408 | 1.06958 | 1.05078 | ||
| 13531 | 2013.03.11 23:32 | close | 6765 | 0.10 | 1.05418 | 1.06951 | 1.05071 | -145.31 | 1588118.13 |
| 13532 | 2013.03.11 23:34 | close | 6766 | 0.10 | 1.05406 | 1.06958 | 1.05078 | 17.09 | 1588135.22 |
| 13533 | 2013.03.12 00:05 | sell | 6767 | 0.10 | 1.05408 | 1.06958 | 1.05078 | ||
| 13534 | 2013.03.12 00:09 | sell | 6768 | 0.10 | 1.05417 | 1.06967 | 1.05087 | ||
| 13535 | 2013.03.12 00:31 | close | 6767 | 0.10 | 1.05397 | 1.06958 | 1.05078 | 94.02 | 1588229.24 |
| 13536 | 2013.03.12 00:33 | close | 6768 | 0.10 | 1.05394 | 1.06967 | 1.05087 | 196.60 | 1588425.84 |
| 13537 | 2013.03.12 00:59 | sell | 6769 | 0.10 | 1.05409 | 1.06959 | 1.05079 | ||
| 13538 | 2013.03.12 01:03 | sell | 6770 | 0.10 | 1.05470 | 1.07020 | 1.05140 | ||
| 13539 | 2013.03.12 01:41 | close | 6769 | 0.10 | 1.05456 | 1.06959 | 1.05079 | -401.74 | 1588024.10 |
| 13540 | 2013.03.12 01:42 | close | 6770 | 0.10 | 1.05456 | 1.07020 | 1.05140 | 119.67 | 1588143.77 |
| 13541 | 2013.03.12 02:00 | sell | 6771 | 0.10 | 1.05474 | 1.07024 | 1.05144 | ||
| 13542 | 2013.03.12 02:28 | sell | 6772 | 0.10 | 1.05487 | 1.07037 | 1.05157 | ||
| 13543 | 2013.03.12 03:27 | close | 6771 | 0.10 | 1.05450 | 1.07024 | 1.05144 | 205.14 | 1588348.91 |
| 13544 | 2013.03.12 05:10 | close | 6772 | 0.10 | 1.05547 | 1.07037 | 1.05157 | -512.86 | 1587836.05 |
| 13545 | 2013.03.12 22:42 | buy | 6773 | 0.10 | 1.05823 | 1.04273 | 1.06153 | ||
| 13546 | 2013.03.12 23:10 | buy | 6774 | 0.10 | 1.05824 | 1.04274 | 1.06154 | ||
| 13547 | 2013.03.12 23:47 | close | 6773 | 0.10 | 1.05848 | 1.04273 | 1.06153 | 213.63 | 1588049.68 |
| 13548 | 2013.03.12 23:58 | close | 6774 | 0.10 | 1.05887 | 1.04274 | 1.06154 | 538.37 | 1588588.05 |
| 13549 | 2013.03.12 23:59 | sell | 6775 | 0.10 | 1.05886 | 1.07436 | 1.05556 | ||
| 13550 | 2013.03.13 02:22 | close | 6775 | 0.10 | 1.05921 | 1.07436 | 1.05556 | -299.26 | 1588288.79 |
| 13551 | 2013.03.13 22:21 | buy | 6776 | 0.10 | 1.05801 | 1.04251 | 1.06131 | ||
| 13552 | 2013.03.13 22:25 | buy | 6777 | 0.10 | 1.05809 | 1.04259 | 1.06139 | ||
| 13553 | 2013.03.13 23:07 | close | 6776 | 0.10 | 1.05843 | 1.04251 | 1.06131 | 358.91 | 1588647.70 |
| 13554 | 2013.03.13 23:11 | close | 6777 | 0.10 | 1.05876 | 1.04259 | 1.06139 | 572.55 | 1589220.25 |
| 13555 | 2013.03.14 00:16 | buy | 6778 | 0.10 | 1.05834 | 1.04284 | 1.06164 | ||
| 13556 | 2013.03.14 00:59 | buy | 6779 | 0.10 | 1.05814 | 1.04264 | 1.06144 | ||
| 13557 | 2013.03.14 01:43 | close | 6778 | 0.10 | 1.05819 | 1.04284 | 1.06164 | -128.19 | 1589092.06 |
| 13558 | 2013.03.14 01:46 | close | 6779 | 0.10 | 1.05841 | 1.04264 | 1.06144 | 230.73 | 1589322.79 |
| 13559 | 2013.03.14 02:06 | sell | 6780 | 0.10 | 1.05873 | 1.07423 | 1.05543 | ||
| 13560 | 2013.03.14 02:10 | sell | 6781 | 0.10 | 1.05881 | 1.07431 | 1.05551 | ||
| 13561 | 2013.03.14 03:37 | close | 6780 | 0.10 | 1.06434 | 1.07423 | 1.05543 | -4795.26 | 1584527.53 |
| 13562 | 2013.03.14 04:31 | close | 6781 | 0.10 | 1.06463 | 1.07431 | 1.05551 | -4974.77 | 1579552.76 |
| 13563 | 2013.03.14 22:00 | buy | 6782 | 0.10 | 1.06088 | 1.04538 | 1.06418 | ||
| 13564 | 2013.03.14 22:06 | buy | 6783 | 0.10 | 1.06064 | 1.04514 | 1.06394 | ||
| 13565 | 2013.03.14 22:48 | close | 6782 | 0.10 | 1.06067 | 1.04538 | 1.06418 | -179.45 | 1579373.31 |
| 13566 | 2013.03.14 22:50 | close | 6783 | 0.10 | 1.06076 | 1.04514 | 1.06394 | 102.55 | 1579475.86 |
| 13567 | 2013.03.15 00:18 | buy | 6784 | 0.10 | 1.06011 | 1.04461 | 1.06341 | ||
| 13568 | 2013.03.15 00:36 | buy | 6785 | 0.10 | 1.06005 | 1.04455 | 1.06335 | ||
| 13569 | 2013.03.15 01:31 | close | 6784 | 0.10 | 1.06079 | 1.04461 | 1.06341 | 581.09 | 1580056.95 |
| 13570 | 2013.03.15 01:52 | close | 6785 | 0.10 | 1.06088 | 1.04455 | 1.06335 | 709.27 | 1580766.22 |
| 13571 | 2013.03.15 02:18 | buy | 6786 | 0.10 | 1.06039 | 1.04489 | 1.06369 | ||
| 13572 | 2013.03.15 05:34 | close | 6786 | 0.10 | 1.05970 | 1.04489 | 1.06369 | -589.63 | 1580176.59 |
| 13573 | 2013.03.18 00:00 | buy | 6787 | 0.10 | 1.05956 | 1.04406 | 1.06286 | ||
| 13574 | 2013.03.18 00:04 | buy | 6788 | 0.10 | 1.05880 | 1.04330 | 1.06210 | ||
| 13575 | 2013.03.18 01:18 | close | 6787 | 0.10 | 1.06002 | 1.04406 | 1.06286 | 393.09 | 1580569.68 |
| 13576 | 2013.03.18 01:19 | close | 6788 | 0.10 | 1.06018 | 1.04330 | 1.06210 | 1179.28 | 1581748.96 |
| 13577 | 2013.03.18 01:33 | buy | 6789 | 0.10 | 1.05960 | 1.04410 | 1.06290 | ||
| 13578 | 2013.03.18 01:37 | buy | 6790 | 0.10 | 1.05932 | 1.04382 | 1.06262 | ||
| 13579 | 2013.03.18 01:51 | close | 6789 | 0.10 | 1.05981 | 1.04410 | 1.06290 | 179.46 | 1581928.42 |
| 13580 | 2013.03.18 02:21 | close | 6790 | 0.10 | 1.06030 | 1.04382 | 1.06262 | 837.46 | 1582765.88 |
| 13581 | 2013.03.18 02:22 | sell | 6791 | 0.10 | 1.06030 | 1.07580 | 1.05700 | ||
| 13582 | 2013.03.18 08:05 | close | 6791 | 0.10 | 1.06045 | 1.07580 | 1.05700 | -128.22 | 1582637.66 |
| 13583 | 2013.03.18 22:04 | sell | 6792 | 0.10 | 1.06218 | 1.07768 | 1.05888 | ||
| 13584 | 2013.03.18 22:08 | sell | 6793 | 0.10 | 1.06228 | 1.07778 | 1.05898 | ||
| 13585 | 2013.03.19 00:34 | close | 6792 | 0.10 | 1.06228 | 1.07768 | 1.05888 | -85.57 | 1582552.10 |
| 13586 | 2013.03.19 00:35 | close | 6793 | 0.10 | 1.06217 | 1.07778 | 1.05898 | 93.94 | 1582646.04 |
| 13587 | 2013.03.19 00:41 | sell | 6794 | 0.10 | 1.06235 | 1.07785 | 1.05905 | ||
| 13588 | 2013.03.19 00:48 | sell | 6795 | 0.10 | 1.06256 | 1.07806 | 1.05926 | ||
| 13589 | 2013.03.19 01:09 | close | 6794 | 0.10 | 1.06212 | 1.07785 | 1.05905 | 196.60 | 1582842.64 |
| 13590 | 2013.03.19 01:33 | sell | 6796 | 0.10 | 1.06263 | 1.07813 | 1.05933 | ||
| 13591 | 2013.03.19 01:54 | close | 6795 | 0.10 | 1.06234 | 1.07806 | 1.05926 | 188.05 | 1583030.69 |
| 13592 | 2013.03.19 01:56 | close | 6796 | 0.10 | 1.06234 | 1.07813 | 1.05933 | 247.89 | 1583278.58 |
| 13593 | 2013.03.19 02:07 | buy | 6797 | 0.10 | 1.06211 | 1.04661 | 1.06541 | ||
| 13594 | 2013.03.19 07:00 | close | 6797 | 0.10 | 1.06132 | 1.04661 | 1.06541 | -675.09 | 1582603.49 |
| 13595 | 2013.03.19 21:57 | sell | 6798 | 0.10 | 1.06479 | 1.08029 | 1.06149 | ||
| 13596 | 2013.03.19 22:10 | close | 6798 | 0.10 | 1.06429 | 1.08029 | 1.06149 | 427.39 | 1583030.88 |
| 13597 | 2013.03.19 22:13 | buy | 6799 | 0.10 | 1.06442 | 1.04892 | 1.06772 | ||
| 13598 | 2013.03.19 22:55 | close | 6799 | 0.10 | 1.06479 | 1.04892 | 1.06772 | 316.18 | 1583347.06 |
| 13599 | 2013.03.19 23:01 | buy | 6800 | 0.10 | 1.06434 | 1.04884 | 1.06764 | ||
| 13600 | 2013.03.19 23:05 | buy | 6801 | 0.10 | 1.06419 | 1.04869 | 1.06749 | ||
| 13601 | 2013.03.19 23:13 | close | 6800 | 0.10 | 1.06487 | 1.04884 | 1.06764 | 452.91 | 1583799.97 |
| 13602 | 2013.03.19 23:42 | close | 6801 | 0.10 | 1.06510 | 1.04869 | 1.06749 | 777.65 | 1584577.62 |
| 13603 | 2013.03.19 23:43 | sell | 6802 | 0.10 | 1.06503 | 1.08053 | 1.06173 | ||
| 13604 | 2013.03.20 00:02 | close | 6802 | 0.10 | 1.06462 | 1.08053 | 1.06173 | 350.36 | 1584927.99 |
| 13605 | 2013.03.20 00:04 | buy | 6803 | 0.10 | 1.06459 | 1.04909 | 1.06789 | ||
| 13606 | 2013.03.20 00:08 | buy | 6804 | 0.10 | 1.06455 | 1.04905 | 1.06785 | ||
| 13607 | 2013.03.20 00:48 | close | 6803 | 0.10 | 1.06472 | 1.04909 | 1.06789 | 111.10 | 1585039.09 |
| 13608 | 2013.03.20 00:52 | close | 6804 | 0.10 | 1.06479 | 1.04905 | 1.06785 | 205.09 | 1585244.18 |
| 13609 | 2013.03.20 01:13 | buy | 6805 | 0.10 | 1.06436 | 1.04886 | 1.06766 | ||
| 13610 | 2013.03.20 01:22 | buy | 6806 | 0.10 | 1.06434 | 1.04884 | 1.06764 | ||
| 13611 | 2013.03.20 02:50 | close | 6805 | 0.10 | 1.06392 | 1.04886 | 1.06766 | -376.00 | 1584868.18 |
| 13612 | 2013.03.20 02:55 | close | 6806 | 0.10 | 1.06412 | 1.04884 | 1.06764 | -188.00 | 1584680.18 |
| 13613 | 2013.03.20 21:52 | buy | 6807 | 0.10 | 1.06380 | 1.04830 | 1.06710 | ||
| 13614 | 2013.03.20 22:09 | close | 6807 | 0.10 | 1.06446 | 1.04830 | 1.06710 | 564.00 | 1585244.18 |
| 13615 | 2013.03.20 23:08 | buy | 6808 | 0.10 | 1.06386 | 1.04836 | 1.06716 | ||
| 13616 | 2013.03.20 23:21 | close | 6808 | 0.10 | 1.06466 | 1.04836 | 1.06716 | 683.64 | 1585927.82 |
| 13617 | 2013.03.21 00:26 | buy | 6809 | 0.10 | 1.06406 | 1.04856 | 1.06736 | ||
| 13618 | 2013.03.21 01:12 | close | 6809 | 0.10 | 1.06432 | 1.04856 | 1.06736 | 222.19 | 1586150.01 |
| 13619 | 2013.03.21 01:55 | buy | 6810 | 0.10 | 1.06411 | 1.04861 | 1.06741 | ||
| 13620 | 2013.03.21 03:46 | close | 6810 | 0.10 | 1.06402 | 1.04861 | 1.06741 | -76.91 | 1586073.10 |
| 13621 | 2013.03.21 21:55 | buy | 6811 | 0.10 | 1.06915 | 1.05365 | 1.07245 | ||
| 13622 | 2013.03.21 21:59 | buy | 6812 | 0.10 | 1.06909 | 1.05359 | 1.07239 | ||
| 13623 | 2013.03.21 22:36 | close | 6811 | 0.10 | 1.06953 | 1.05365 | 1.07245 | 324.73 | 1586397.83 |
| 13624 | 2013.03.21 22:37 | close | 6812 | 0.10 | 1.06972 | 1.05359 | 1.07239 | 538.37 | 1586936.20 |
| 13625 | 2013.03.21 22:38 | sell | 6813 | 0.10 | 1.06982 | 1.08532 | 1.06652 | ||
| 13626 | 2013.03.21 22:42 | sell | 6814 | 0.10 | 1.06990 | 1.08540 | 1.06660 | ||
| 13627 | 2013.03.21 23:14 | close | 6813 | 0.10 | 1.06932 | 1.08532 | 1.06652 | 427.38 | 1587363.58 |
| 13628 | 2013.03.21 23:42 | close | 6814 | 0.10 | 1.06923 | 1.08540 | 1.06660 | 572.69 | 1587936.27 |
| 13629 | 2013.03.21 23:58 | buy | 6815 | 0.10 | 1.06920 | 1.05370 | 1.07250 | ||
| 13630 | 2013.03.22 00:07 | buy | 6816 | 0.10 | 1.06915 | 1.05365 | 1.07245 | ||
| 13631 | 2013.03.22 01:32 | close | 6815 | 0.10 | 1.06900 | 1.05370 | 1.07250 | -186.21 | 1587750.06 |
| 13632 | 2013.03.22 01:37 | close | 6816 | 0.10 | 1.06908 | 1.05365 | 1.07245 | -59.82 | 1587690.24 |
| 13633 | 2013.03.22 02:04 | buy | 6817 | 0.10 | 1.06901 | 1.05351 | 1.07231 | ||
| 13634 | 2013.03.22 02:09 | buy | 6818 | 0.10 | 1.06899 | 1.05349 | 1.07229 | ||
| 13635 | 2013.03.22 05:30 | close | 6817 | 0.10 | 1.06719 | 1.05351 | 1.07231 | -1555.29 | 1586134.95 |
| 13636 | 2013.03.22 05:31 | close | 6818 | 0.10 | 1.06733 | 1.05349 | 1.07229 | -1418.55 | 1584716.40 |
| 13637 | 2013.03.25 00:01 | sell | 6819 | 0.10 | 1.06910 | 1.08460 | 1.06580 | ||
| 13638 | 2013.03.25 00:36 | close | 6819 | 0.10 | 1.06833 | 1.08460 | 1.06580 | 658.18 | 1585374.58 |
| 13639 | 2013.03.25 00:49 | sell | 6820 | 0.10 | 1.06875 | 1.08425 | 1.06545 | ||
| 13640 | 2013.03.25 00:56 | sell | 6821 | 0.10 | 1.06882 | 1.08432 | 1.06552 | ||
| 13641 | 2013.03.25 01:52 | close | 6820 | 0.10 | 1.06857 | 1.08425 | 1.06545 | 153.86 | 1585528.44 |
| 13642 | 2013.03.25 01:53 | close | 6821 | 0.10 | 1.06847 | 1.08432 | 1.06552 | 299.17 | 1585827.61 |
| 13643 | 2013.03.25 01:58 | buy | 6822 | 0.10 | 1.06814 | 1.05264 | 1.07144 | ||
| 13644 | 2013.03.25 02:02 | buy | 6823 | 0.10 | 1.06818 | 1.05268 | 1.07148 | ||
| 13645 | 2013.03.25 03:20 | close | 6822 | 0.10 | 1.06772 | 1.05264 | 1.07144 | -358.91 | 1585468.70 |
| 13646 | 2013.03.25 04:54 | close | 6823 | 0.10 | 1.06874 | 1.05268 | 1.07148 | 478.55 | 1585947.25 |
| 13647 | 2013.03.25 21:45 | sell | 6824 | 0.10 | 1.06846 | 1.08396 | 1.06516 | ||
| 13648 | 2013.03.25 22:47 | sell | 6825 | 0.10 | 1.06854 | 1.08404 | 1.06524 | ||
| 13649 | 2013.03.25 23:14 | close | 6824 | 0.10 | 1.06830 | 1.08396 | 1.06516 | 136.76 | 1586084.01 |
| 13650 | 2013.03.25 23:15 | close | 6825 | 0.10 | 1.06822 | 1.08404 | 1.06524 | 273.53 | 1586357.54 |
| 13651 | 2013.03.25 23:28 | buy | 6826 | 0.10 | 1.06794 | 1.05244 | 1.07124 | ||
| 13652 | 2013.03.25 23:32 | buy | 6827 | 0.10 | 1.06794 | 1.05244 | 1.07124 | ||
| 13653 | 2013.03.25 23:49 | close | 6826 | 0.10 | 1.06843 | 1.05244 | 1.07124 | 418.73 | 1586776.27 |
| 13654 | 2013.03.26 02:09 | close | 6827 | 0.10 | 1.06874 | 1.05244 | 1.07124 | 668.34 | 1587444.61 |
| 13655 | 2013.03.26 02:10 | sell | 6828 | 0.10 | 1.06869 | 1.08419 | 1.06539 | ||
| 13656 | 2013.03.26 02:14 | sell | 6829 | 0.10 | 1.06882 | 1.08432 | 1.06552 | ||
| 13657 | 2013.03.26 02:29 | close | 6828 | 0.10 | 1.06853 | 1.08419 | 1.06539 | 136.76 | 1587581.37 |
| 13658 | 2013.03.26 02:30 | close | 6829 | 0.10 | 1.06844 | 1.08432 | 1.06552 | 324.81 | 1587906.18 |
| 13659 | 2013.03.26 22:27 | buy | 6830 | 0.10 | 1.06500 | 1.04950 | 1.06830 | ||
| 13660 | 2013.03.26 23:01 | buy | 6831 | 0.10 | 1.06493 | 1.04943 | 1.06823 | ||
| 13661 | 2013.03.26 23:21 | close | 6830 | 0.10 | 1.06521 | 1.04950 | 1.06830 | 179.46 | 1588085.64 |
| 13662 | 2013.03.26 23:51 | buy | 6832 | 0.10 | 1.06502 | 1.04952 | 1.06832 | ||
| 13663 | 2013.03.27 00:37 | close | 6831 | 0.10 | 1.06520 | 1.04943 | 1.06823 | 215.43 | 1588301.07 |
| 13664 | 2013.03.27 01:18 | buy | 6833 | 0.10 | 1.06502 | 1.04952 | 1.06832 | ||
| 13665 | 2013.03.27 01:39 | close | 6832 | 0.10 | 1.06505 | 1.04952 | 1.06832 | 10.34 | 1588311.42 |
| 13666 | 2013.03.27 01:52 | buy | 6834 | 0.10 | 1.06481 | 1.04931 | 1.06811 | ||
| 13667 | 2013.03.27 02:10 | close | 6833 | 0.10 | 1.06504 | 1.04952 | 1.06832 | 17.09 | 1588328.51 |
| 13668 | 2013.03.27 02:40 | close | 6834 | 0.10 | 1.06497 | 1.04931 | 1.06811 | 136.72 | 1588465.23 |
| 13669 | 2013.03.27 23:03 | buy | 6835 | 0.10 | 1.06097 | 1.04547 | 1.06427 | ||
| 13670 | 2013.03.27 23:08 | buy | 6836 | 0.10 | 1.06075 | 1.04525 | 1.06405 | ||
| 13671 | 2013.03.27 23:29 | close | 6835 | 0.10 | 1.06113 | 1.04547 | 1.06427 | 136.73 | 1588601.96 |
| 13672 | 2013.03.27 23:35 | close | 6836 | 0.10 | 1.06135 | 1.04525 | 1.06405 | 512.73 | 1589114.69 |
| 13673 | 2013.03.28 00:03 | sell | 6837 | 0.10 | 1.06134 | 1.07684 | 1.05804 | ||
| 13674 | 2013.03.28 01:05 | sell | 6838 | 0.10 | 1.06139 | 1.07689 | 1.05809 | ||
| 13675 | 2013.03.28 02:38 | close | 6837 | 0.10 | 1.06147 | 1.07684 | 1.05804 | -111.12 | 1589003.57 |
| 13676 | 2013.03.28 02:42 | close | 6838 | 0.10 | 1.06144 | 1.07689 | 1.05809 | -42.74 | 1588960.83 |
| 13677 | 2013.03.28 21:45 | buy | 6839 | 0.10 | 1.05785 | 1.04235 | 1.06115 | ||
| 13678 | 2013.03.28 21:49 | buy | 6840 | 0.10 | 1.05781 | 1.04231 | 1.06111 | ||
| 13679 | 2013.03.28 22:14 | close | 6839 | 0.10 | 1.05793 | 1.04235 | 1.06115 | 68.36 | 1589029.19 |
| 13680 | 2013.03.28 22:50 | buy | 6841 | 0.10 | 1.05775 | 1.04225 | 1.06105 | ||
| 13681 | 2013.03.28 23:01 | close | 6840 | 0.10 | 1.05816 | 1.04231 | 1.06111 | 299.09 | 1589328.28 |
| 13682 | 2013.03.28 23:02 | close | 6841 | 0.10 | 1.05818 | 1.04225 | 1.06105 | 367.46 | 1589695.74 |
| 13683 | 2013.03.28 23:03 | sell | 6842 | 0.10 | 1.05835 | 1.07385 | 1.05505 | ||
| 13684 | 2013.03.28 23:51 | close | 6842 | 0.10 | 1.05804 | 1.07385 | 1.05505 | 264.98 | 1589960.72 |
| 13685 | 2013.03.28 23:52 | buy | 6843 | 0.10 | 1.05798 | 1.04248 | 1.06128 | ||
| 13686 | 2013.03.28 23:56 | buy | 6844 | 0.10 | 1.05798 | 1.04248 | 1.06128 | ||
| 13687 | 2013.03.29 01:38 | close | 6843 | 0.10 | 1.05796 | 1.04248 | 1.06128 | -32.39 | 1589928.33 |
| 13688 | 2013.03.29 02:14 | buy | 6845 | 0.10 | 1.05779 | 1.04229 | 1.06109 | ||
| 13689 | 2013.03.29 02:32 | close | 6844 | 0.10 | 1.05792 | 1.04248 | 1.06128 | -66.57 | 1589861.76 |
| 13690 | 2013.03.29 05:01 | close | 6845 | 0.10 | 1.05800 | 1.04229 | 1.06109 | 179.46 | 1590041.22 |
| 13691 | 2013.04.01 00:00 | sell | 6846 | 0.10 | 1.05998 | 1.07548 | 1.05668 | ||
| 13692 | 2013.04.01 00:04 | sell | 6847 | 0.10 | 1.06011 | 1.07561 | 1.05681 | ||
| 13693 | 2013.04.01 00:55 | close | 6846 | 0.10 | 1.05928 | 1.07548 | 1.05668 | 598.33 | 1590639.55 |
| 13694 | 2013.04.01 00:56 | close | 6847 | 0.10 | 1.05915 | 1.07561 | 1.05681 | 820.57 | 1591460.12 |
| 13695 | 2013.04.01 00:57 | buy | 6848 | 0.10 | 1.05832 | 1.04282 | 1.06162 | ||
| 13696 | 2013.04.01 01:11 | buy | 6849 | 0.10 | 1.05841 | 1.04291 | 1.06171 | ||
| 13697 | 2013.04.01 01:55 | close | 6848 | 0.10 | 1.05839 | 1.04282 | 1.06162 | 59.81 | 1591519.93 |
| 13698 | 2013.04.01 01:57 | close | 6849 | 0.10 | 1.05857 | 1.04291 | 1.06171 | 136.72 | 1591656.65 |
| 13699 | 2013.04.01 02:21 | buy | 6850 | 0.10 | 1.05854 | 1.04304 | 1.06184 | ||
| 13700 | 2013.04.01 03:02 | close | 6850 | 0.10 | 1.05883 | 1.04304 | 1.06184 | 247.82 | 1591904.47 |
| 13701 | 2013.04.01 23:19 | buy | 6851 | 0.10 | 1.05920 | 1.04370 | 1.06250 | ||
| 13702 | 2013.04.01 23:27 | buy | 6852 | 0.10 | 1.05909 | 1.04359 | 1.06239 | ||
| 13703 | 2013.04.02 00:00 | close | 6851 | 0.10 | 1.05948 | 1.04370 | 1.06250 | 223.97 | 1592128.45 |
| 13704 | 2013.04.02 00:01 | close | 6852 | 0.10 | 1.05967 | 1.04359 | 1.06239 | 480.34 | 1592608.79 |
| 13705 | 2013.04.02 00:02 | sell | 6853 | 0.10 | 1.05956 | 1.07506 | 1.05626 | ||
| 13706 | 2013.04.02 00:40 | sell | 6854 | 0.10 | 1.05962 | 1.07512 | 1.05632 | ||
| 13707 | 2013.04.02 02:26 | close | 6853 | 0.10 | 1.06071 | 1.07506 | 1.05626 | -982.99 | 1591625.80 |
| 13708 | 2013.04.02 07:09 | close | 6854 | 0.10 | 1.06187 | 1.07512 | 1.05632 | -1923.23 | 1589702.57 |
| 13709 | 2013.04.02 21:45 | sell | 6855 | 0.10 | 1.06072 | 1.07622 | 1.05742 | ||
| 13710 | 2013.04.02 22:00 | close | 6855 | 0.10 | 1.05990 | 1.07622 | 1.05742 | 700.91 | 1590403.48 |
| 13711 | 2013.04.02 22:41 | buy | 6856 | 0.10 | 1.05995 | 1.04445 | 1.06325 | ||
| 13712 | 2013.04.02 22:45 | buy | 6857 | 0.10 | 1.05975 | 1.04425 | 1.06305 | ||
| 13713 | 2013.04.02 23:01 | close | 6856 | 0.10 | 1.05996 | 1.04445 | 1.06325 | 8.55 | 1590412.03 |
| 13714 | 2013.04.02 23:28 | close | 6857 | 0.10 | 1.06026 | 1.04425 | 1.06305 | 435.82 | 1590847.85 |
| 13715 | 2013.04.03 00:06 | buy | 6858 | 0.10 | 1.05989 | 1.04439 | 1.06319 | ||
| 13716 | 2013.04.03 00:11 | buy | 6859 | 0.10 | 1.05990 | 1.04440 | 1.06320 | ||
| 13717 | 2013.04.03 00:54 | close | 6858 | 0.10 | 1.06018 | 1.04439 | 1.06319 | 247.82 | 1591095.67 |
| 13718 | 2013.04.03 01:14 | buy | 6860 | 0.10 | 1.05999 | 1.04449 | 1.06329 | ||
| 13719 | 2013.04.03 01:29 | close | 6859 | 0.10 | 1.06017 | 1.04440 | 1.06320 | 230.72 | 1591326.39 |
| 13720 | 2013.04.03 02:51 | close | 6860 | 0.10 | 1.06034 | 1.04449 | 1.06329 | 299.10 | 1591625.49 |
| 13721 | 2013.04.03 21:57 | buy | 6861 | 0.10 | 1.06150 | 1.04600 | 1.06480 | ||
| 13722 | 2013.04.03 22:01 | buy | 6862 | 0.10 | 1.06126 | 1.04576 | 1.06456 | ||
| 13723 | 2013.04.03 23:17 | close | 6861 | 0.10 | 1.06099 | 1.04600 | 1.06480 | -435.83 | 1591189.66 |
| 13724 | 2013.04.04 00:02 | buy | 6863 | 0.10 | 1.06089 | 1.04539 | 1.06419 | ||
| 13725 | 2013.04.04 03:05 | close | 6862 | 0.10 | 1.06020 | 1.04576 | 1.06456 | -951.71 | 1590237.95 |
| 13726 | 2013.04.04 03:30 | close | 6863 | 0.10 | 1.06063 | 1.04539 | 1.06419 | -222.18 | 1590015.77 |
| 13727 | 2013.04.04 22:40 | sell | 6864 | 0.10 | 1.05575 | 1.07125 | 1.05245 | ||
| 13728 | 2013.04.04 22:44 | sell | 6865 | 0.10 | 1.05591 | 1.07141 | 1.05261 | ||
| 13729 | 2013.04.05 00:17 | close | 6864 | 0.10 | 1.05616 | 1.07125 | 1.05245 | -350.54 | 1589665.23 |
| 13730 | 2013.04.05 00:19 | close | 6865 | 0.10 | 1.05608 | 1.07141 | 1.05261 | -145.40 | 1589519.83 |
| 13731 | 2013.04.05 01:00 | sell | 6866 | 0.10 | 1.05605 | 1.07155 | 1.05275 | ||
| 13732 | 2013.04.05 01:15 | sell | 6867 | 0.10 | 1.05611 | 1.07161 | 1.05281 | ||
| 13733 | 2013.04.05 02:01 | close | 6866 | 0.10 | 1.05647 | 1.07155 | 1.05275 | -359.00 | 1589160.83 |
| 13734 | 2013.04.05 02:02 | close | 6867 | 0.10 | 1.05650 | 1.07161 | 1.05281 | -333.37 | 1588827.46 |
| 13735 | 2013.04.08 00:00 | buy | 6868 | 0.10 | 1.05546 | 1.03996 | 1.05876 | ||
| 13736 | 2013.04.08 00:04 | buy | 6869 | 0.10 | 1.05501 | 1.03951 | 1.05831 | ||
| 13737 | 2013.04.08 03:12 | close | 6868 | 0.10 | 1.05355 | 1.03996 | 1.05876 | -1632.19 | 1587195.27 |
| 13738 | 2013.04.08 03:16 | close | 6869 | 0.10 | 1.05372 | 1.03951 | 1.05831 | -1102.37 | 1586092.90 |
| 13739 | 2013.04.08 21:45 | buy | 6870 | 0.10 | 1.05834 | 1.04284 | 1.06164 | ||
| 13740 | 2013.04.08 22:52 | close | 6870 | 0.10 | 1.05920 | 1.04284 | 1.06164 | 734.91 | 1586827.81 |
| 13741 | 2013.04.08 23:15 | buy | 6871 | 0.10 | 1.05877 | 1.04327 | 1.06207 | ||
| 13742 | 2013.04.08 23:42 | buy | 6872 | 0.10 | 1.05873 | 1.04323 | 1.06203 | ||
| 13743 | 2013.04.09 00:59 | close | 6871 | 0.10 | 1.05846 | 1.04327 | 1.06207 | -280.21 | 1586547.61 |
| 13744 | 2013.04.09 01:18 | close | 6872 | 0.10 | 1.05870 | 1.04323 | 1.06203 | -40.93 | 1586506.68 |
| 13745 | 2013.04.09 01:55 | buy | 6873 | 0.10 | 1.05806 | 1.04256 | 1.06136 | ||
| 13746 | 2013.04.09 02:24 | close | 6873 | 0.10 | 1.05891 | 1.04256 | 1.06136 | 726.37 | 1587233.05 |
| 13747 | 2013.04.09 02:25 | sell | 6874 | 0.10 | 1.05896 | 1.07446 | 1.05566 | ||
| 13748 | 2013.04.09 02:40 | close | 6874 | 0.10 | 1.05863 | 1.07446 | 1.05566 | 282.07 | 1587515.12 |
| 13749 | 2013.04.09 21:45 | sell | 6875 | 0.10 | 1.06617 | 1.08167 | 1.06287 | ||
| 13750 | 2013.04.09 21:49 | sell | 6876 | 0.10 | 1.06624 | 1.08174 | 1.06294 | ||
| 13751 | 2013.04.09 22:05 | close | 6875 | 0.10 | 1.06583 | 1.08167 | 1.06287 | 290.62 | 1587805.74 |
| 13752 | 2013.04.09 22:06 | close | 6876 | 0.10 | 1.06574 | 1.08174 | 1.06294 | 427.38 | 1588233.12 |
| 13753 | 2013.04.09 23:13 | sell | 6877 | 0.10 | 1.06549 | 1.08099 | 1.06219 | ||
| 13754 | 2013.04.09 23:17 | sell | 6878 | 0.10 | 1.06558 | 1.08108 | 1.06228 | ||
| 13755 | 2013.04.09 23:52 | close | 6877 | 0.10 | 1.06549 | 1.08099 | 1.06219 | 0.00 | 1588233.12 |
| 13756 | 2013.04.09 23:57 | sell | 6879 | 0.10 | 1.06568 | 1.08118 | 1.06238 | ||
| 13757 | 2013.04.10 01:08 | close | 6878 | 0.10 | 1.06506 | 1.08108 | 1.06228 | 444.39 | 1588677.51 |
| 13758 | 2013.04.10 02:30 | close | 6879 | 0.10 | 1.06556 | 1.08118 | 1.06238 | 102.48 | 1588780.00 |
| 13759 | 2013.04.10 22:30 | buy | 6880 | 0.10 | 1.06939 | 1.05389 | 1.07269 | ||
| 13760 | 2013.04.10 22:56 | buy | 6881 | 0.10 | 1.06947 | 1.05397 | 1.07277 | ||
| 13761 | 2013.04.11 00:21 | close | 6880 | 0.10 | 1.06912 | 1.05389 | 1.07269 | -276.61 | 1588503.39 |
| 13762 | 2013.04.11 00:26 | close | 6881 | 0.10 | 1.06929 | 1.05397 | 1.07277 | -199.71 | 1588303.68 |
| 13763 | 2013.04.11 01:00 | buy | 6882 | 0.10 | 1.06912 | 1.05362 | 1.07242 | ||
| 13764 | 2013.04.11 01:22 | buy | 6883 | 0.10 | 1.06916 | 1.05366 | 1.07246 | ||
| 13765 | 2013.04.11 01:29 | close | 6882 | 0.10 | 1.06922 | 1.05362 | 1.07242 | 85.45 | 1588389.13 |
| 13766 | 2013.04.11 01:33 | close | 6883 | 0.10 | 1.06937 | 1.05366 | 1.07246 | 179.45 | 1588568.58 |
| 13767 | 2013.04.11 01:40 | sell | 6884 | 0.10 | 1.06946 | 1.08496 | 1.06616 | ||
| 13768 | 2013.04.11 01:59 | sell | 6885 | 0.10 | 1.06958 | 1.08508 | 1.06628 | ||
| 13769 | 2013.04.11 02:39 | close | 6884 | 0.10 | 1.06956 | 1.08496 | 1.06616 | -85.48 | 1588483.10 |
| 13770 | 2013.04.11 04:28 | close | 6885 | 0.10 | 1.06945 | 1.08508 | 1.06628 | 111.12 | 1588594.22 |
| 13771 | 2013.04.11 22:01 | buy | 6886 | 0.10 | 1.06605 | 1.05055 | 1.06935 | ||
| 13772 | 2013.04.11 22:13 | buy | 6887 | 0.10 | 1.06594 | 1.05044 | 1.06924 | ||
| 13773 | 2013.04.11 23:07 | close | 6886 | 0.10 | 1.06561 | 1.05055 | 1.06935 | -376.00 | 1588218.22 |
| 13774 | 2013.04.11 23:23 | buy | 6888 | 0.10 | 1.06546 | 1.04996 | 1.06876 | ||
| 13775 | 2013.04.11 23:52 | close | 6887 | 0.10 | 1.06537 | 1.05044 | 1.06924 | -487.10 | 1587731.12 |
| 13776 | 2013.04.12 00:01 | buy | 6889 | 0.10 | 1.06474 | 1.04924 | 1.06804 | ||
| 13777 | 2013.04.12 00:38 | close | 6888 | 0.10 | 1.06520 | 1.04996 | 1.06876 | -237.48 | 1587493.64 |
| 13778 | 2013.04.12 00:48 | buy | 6890 | 0.10 | 1.06483 | 1.04933 | 1.06813 | ||
| 13779 | 2013.04.12 01:22 | close | 6889 | 0.10 | 1.06498 | 1.04924 | 1.06804 | 205.09 | 1587698.73 |
| 13780 | 2013.04.12 01:24 | close | 6890 | 0.10 | 1.06519 | 1.04933 | 1.06813 | 307.63 | 1588006.36 |
| 13781 | 2013.04.12 02:16 | buy | 6891 | 0.10 | 1.06501 | 1.04951 | 1.06831 | ||
| 13782 | 2013.04.12 02:21 | buy | 6892 | 0.10 | 1.06505 | 1.04955 | 1.06835 | ||
| 13783 | 2013.04.12 02:32 | close | 6891 | 0.10 | 1.06523 | 1.04951 | 1.06831 | 188.00 | 1588194.36 |
| 13784 | 2013.04.12 06:14 | close | 6892 | 0.10 | 1.06517 | 1.04955 | 1.06835 | 102.54 | 1588296.90 |
| 13785 | 2013.04.15 00:10 | sell | 6893 | 0.10 | 1.06527 | 1.08077 | 1.06197 | ||
| 13786 | 2013.04.15 00:14 | sell | 6894 | 0.10 | 1.06535 | 1.08085 | 1.06205 | ||
| 13787 | 2013.04.15 00:35 | close | 6893 | 0.10 | 1.06466 | 1.08077 | 1.06197 | 521.41 | 1588818.31 |
| 13788 | 2013.04.15 00:36 | close | 6894 | 0.10 | 1.06450 | 1.08085 | 1.06205 | 726.55 | 1589544.86 |
| 13789 | 2013.04.15 01:02 | sell | 6895 | 0.10 | 1.06511 | 1.08061 | 1.06181 | ||
| 13790 | 2013.04.15 01:06 | sell | 6896 | 0.10 | 1.06550 | 1.08100 | 1.06220 | ||
| 13791 | 2013.04.15 03:03 | close | 6895 | 0.10 | 1.06603 | 1.08061 | 1.06181 | -786.39 | 1588758.47 |
| 13792 | 2013.04.15 03:04 | close | 6896 | 0.10 | 1.06587 | 1.08100 | 1.06220 | -316.26 | 1588442.21 |
| 13793 | 2013.04.15 21:45 | buy | 6897 | 0.10 | 1.05782 | 1.04232 | 1.06112 | ||
| 13794 | 2013.04.15 21:49 | buy | 6898 | 0.10 | 1.05772 | 1.04222 | 1.06102 | ||
| 13795 | 2013.04.15 22:25 | close | 6897 | 0.10 | 1.05820 | 1.04232 | 1.06112 | 324.73 | 1588766.94 |
| 13796 | 2013.04.15 22:39 | buy | 6899 | 0.10 | 1.05733 | 1.04183 | 1.06063 | ||
| 13797 | 2013.04.15 23:36 | close | 6898 | 0.10 | 1.05668 | 1.04222 | 1.06102 | -888.74 | 1587878.20 |
| 13798 | 2013.04.16 00:19 | buy | 6900 | 0.10 | 1.05597 | 1.04047 | 1.05927 | ||
| 13799 | 2013.04.16 00:34 | close | 6899 | 0.10 | 1.05705 | 1.04183 | 1.06063 | -254.57 | 1587623.63 |
45
