プロフィットファクター
1.25
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
9000 |
2017.03.30 01:50 |
close |
3000 |
0.19 |
1.07650 |
1.08103 |
1.05243 |
-5.13 |
21784.75 |
9001 |
2017.03.30 02:35 |
buy |
3001 |
0.19 |
1.07607 |
0.00000 |
0.00000 |
|
9002 |
2017.03.30 02:35 |
modify |
3001 |
0.19 |
1.07607 |
1.07127 |
1.09987 |
|
9003 |
2017.03.30 07:05 |
close |
3001 |
0.19 |
1.07523 |
1.07127 |
1.09987 |
-15.96 |
21768.79 |
9004 |
2017.03.31 01:55 |
sell |
3002 |
0.19 |
1.06847 |
0.00000 |
0.00000 |
|
9005 |
2017.03.31 01:55 |
modify |
3002 |
0.19 |
1.06847 |
1.07327 |
1.04467 |
|
9006 |
2017.03.31 06:40 |
close |
3002 |
0.19 |
1.06758 |
1.07327 |
1.04467 |
16.91 |
21785.70 |
9007 |
2017.04.03 03:20 |
sell |
3003 |
0.19 |
1.06769 |
0.00000 |
0.00000 |
|
9008 |
2017.04.03 03:20 |
modify |
3003 |
0.19 |
1.06769 |
1.07249 |
1.04389 |
|
9009 |
2017.04.03 09:05 |
close |
3003 |
0.19 |
1.06758 |
1.07249 |
1.04389 |
2.09 |
21787.79 |
9010 |
2017.04.03 15:20 |
sell |
3004 |
0.19 |
1.06643 |
0.00000 |
0.00000 |
|
9011 |
2017.04.03 15:20 |
modify |
3004 |
0.19 |
1.06643 |
1.07123 |
1.04263 |
|
9012 |
2017.04.03 18:00 |
close |
3004 |
0.19 |
1.06549 |
1.07123 |
1.04263 |
17.86 |
21805.65 |
9013 |
2017.04.05 21:35 |
sell |
3005 |
0.19 |
1.06637 |
0.00000 |
0.00000 |
|
9014 |
2017.04.05 21:35 |
modify |
3005 |
0.19 |
1.06637 |
1.07117 |
1.04257 |
|
9015 |
2017.04.05 23:55 |
close |
3005 |
0.19 |
1.06653 |
1.07117 |
1.04257 |
-3.04 |
21802.61 |
9016 |
2017.04.05 23:55 |
buy |
3006 |
0.19 |
1.06653 |
0.00000 |
0.00000 |
|
9017 |
2017.04.05 23:55 |
modify |
3006 |
0.19 |
1.06653 |
1.06173 |
1.09033 |
|
9018 |
2017.04.06 03:10 |
close |
3006 |
0.19 |
1.06809 |
1.06173 |
1.09033 |
29.64 |
21832.25 |
9019 |
2017.04.06 12:05 |
sell |
3007 |
0.19 |
1.06632 |
0.00000 |
0.00000 |
|
9020 |
2017.04.06 12:05 |
modify |
3007 |
0.19 |
1.06632 |
1.07112 |
1.04252 |
|
9021 |
2017.04.06 18:35 |
close |
3007 |
0.19 |
1.06506 |
1.07112 |
1.04252 |
23.94 |
21856.19 |
9022 |
2017.04.07 23:05 |
sell |
3008 |
0.19 |
1.05978 |
0.00000 |
0.00000 |
|
9023 |
2017.04.07 23:05 |
modify |
3008 |
0.19 |
1.05978 |
1.06458 |
1.03598 |
|
9024 |
2017.04.10 00:05 |
close |
3008 |
0.19 |
1.05888 |
1.06458 |
1.03598 |
17.10 |
21873.29 |
9025 |
2017.04.10 22:30 |
buy |
3009 |
0.19 |
1.05932 |
0.00000 |
0.00000 |
|
9026 |
2017.04.10 22:30 |
modify |
3009 |
0.19 |
1.05932 |
1.05452 |
1.08312 |
|
9027 |
2017.04.11 11:35 |
close |
3009 |
0.19 |
1.06001 |
1.05452 |
1.08312 |
13.11 |
21886.40 |
9028 |
2017.04.11 19:25 |
buy |
3010 |
0.19 |
1.06105 |
0.00000 |
0.00000 |
|
9029 |
2017.04.11 19:25 |
modify |
3010 |
0.19 |
1.06105 |
1.05625 |
1.08485 |
|
9030 |
2017.04.12 02:35 |
close |
3010 |
0.19 |
1.06069 |
1.05625 |
1.08485 |
-6.84 |
21879.56 |
9031 |
2017.04.12 12:35 |
buy |
3011 |
0.19 |
1.06107 |
0.00000 |
0.00000 |
|
9032 |
2017.04.12 12:35 |
modify |
3011 |
0.19 |
1.06107 |
1.05627 |
1.08487 |
|
9033 |
2017.04.12 16:35 |
close |
3011 |
0.19 |
1.06074 |
1.05627 |
1.08487 |
-6.27 |
21873.29 |
9034 |
2017.04.13 08:45 |
buy |
3012 |
0.19 |
1.06655 |
0.00000 |
0.00000 |
|
9035 |
2017.04.13 08:45 |
modify |
3012 |
0.19 |
1.06655 |
1.06175 |
1.09035 |
|
9036 |
2017.04.13 09:10 |
close |
3012 |
0.19 |
1.06744 |
1.06175 |
1.09035 |
16.91 |
21890.20 |
9037 |
2017.04.18 04:15 |
sell |
3013 |
0.19 |
1.06458 |
0.00000 |
0.00000 |
|
9038 |
2017.04.18 04:15 |
modify |
3013 |
0.19 |
1.06458 |
1.06938 |
1.04078 |
|
9039 |
2017.04.18 07:50 |
close |
3013 |
0.19 |
1.06462 |
1.06938 |
1.04078 |
-0.76 |
21889.44 |
9040 |
2017.04.19 04:00 |
buy |
3014 |
0.19 |
1.07270 |
0.00000 |
0.00000 |
|
9041 |
2017.04.19 04:00 |
modify |
3014 |
0.19 |
1.07270 |
1.06790 |
1.09650 |
|
9042 |
2017.04.19 08:15 |
close |
3014 |
0.19 |
1.07209 |
1.06790 |
1.09650 |
-11.59 |
21877.85 |
9043 |
2017.04.20 14:05 |
buy |
3015 |
0.19 |
1.07517 |
0.00000 |
0.00000 |
|
9044 |
2017.04.20 14:05 |
modify |
3015 |
0.19 |
1.07517 |
1.07037 |
1.09897 |
|
9045 |
2017.04.20 16:15 |
close |
3015 |
0.19 |
1.07553 |
1.07037 |
1.09897 |
6.84 |
21884.69 |
9046 |
2017.04.21 03:20 |
sell |
3016 |
0.19 |
1.07188 |
0.00000 |
0.00000 |
|
9047 |
2017.04.21 03:20 |
modify |
3016 |
0.19 |
1.07188 |
1.07668 |
1.04808 |
|
9048 |
2017.04.21 05:25 |
close |
3016 |
0.19 |
1.07165 |
1.07668 |
1.04808 |
4.37 |
21889.06 |
9049 |
2017.04.24 03:20 |
buy |
3017 |
0.19 |
1.08522 |
0.00000 |
0.00000 |
|
9050 |
2017.04.24 03:20 |
modify |
3017 |
0.19 |
1.08522 |
1.08042 |
1.10902 |
|
9051 |
2017.04.24 06:30 |
close |
3017 |
0.19 |
1.08484 |
1.08042 |
1.10902 |
-7.22 |
21881.84 |
9052 |
2017.04.24 21:55 |
sell |
3018 |
0.19 |
1.08555 |
0.00000 |
0.00000 |
|
9053 |
2017.04.24 21:55 |
modify |
3018 |
0.19 |
1.08555 |
1.09035 |
1.06175 |
|
9054 |
2017.04.25 02:40 |
close |
3018 |
0.19 |
1.08655 |
1.09035 |
1.06175 |
-19.00 |
21862.84 |
9055 |
2017.04.25 13:30 |
buy |
3019 |
0.19 |
1.08793 |
0.00000 |
0.00000 |
|
9056 |
2017.04.25 13:30 |
modify |
3019 |
0.19 |
1.08793 |
1.08313 |
1.11173 |
|
9057 |
2017.04.25 15:00 |
close |
3019 |
0.19 |
1.08870 |
1.08313 |
1.11173 |
14.63 |
21877.47 |
9058 |
2017.04.25 21:05 |
buy |
3020 |
0.19 |
1.09339 |
0.00000 |
0.00000 |
|
9059 |
2017.04.25 21:05 |
modify |
3020 |
0.19 |
1.09339 |
1.08859 |
1.11719 |
|
9060 |
2017.04.26 03:15 |
close |
3020 |
0.19 |
1.09321 |
1.08859 |
1.11719 |
-3.42 |
21874.05 |
9061 |
2017.04.27 21:05 |
sell |
3021 |
0.19 |
1.08836 |
0.00000 |
0.00000 |
|
9062 |
2017.04.27 21:05 |
modify |
3021 |
0.19 |
1.08836 |
1.09316 |
1.06456 |
|
9063 |
2017.04.27 23:40 |
close |
3021 |
0.19 |
1.08720 |
1.09316 |
1.06456 |
22.04 |
21896.09 |
9064 |
2017.04.28 15:40 |
buy |
3022 |
0.19 |
1.09189 |
0.00000 |
0.00000 |
|
9065 |
2017.04.28 15:40 |
modify |
3022 |
0.19 |
1.09189 |
1.08709 |
1.11569 |
|
9066 |
2017.04.28 20:10 |
close |
3022 |
0.19 |
1.09046 |
1.08709 |
1.11569 |
-27.17 |
21868.92 |
9067 |
2017.04.28 20:10 |
sell |
3023 |
0.19 |
1.09046 |
0.00000 |
0.00000 |
|
9068 |
2017.04.28 20:10 |
modify |
3023 |
0.19 |
1.09046 |
1.09526 |
1.06666 |
|
9069 |
2017.04.28 21:25 |
close |
3023 |
0.19 |
1.08964 |
1.09526 |
1.06666 |
15.58 |
21884.50 |
9070 |
2017.05.01 10:40 |
sell |
3024 |
0.19 |
1.08931 |
0.00000 |
0.00000 |
|
9071 |
2017.05.01 10:40 |
modify |
3024 |
0.19 |
1.08931 |
1.09411 |
1.06551 |
|
9072 |
2017.05.01 19:10 |
close |
3024 |
0.19 |
1.09052 |
1.09411 |
1.06551 |
-22.99 |
21861.51 |
9073 |
2017.05.02 18:55 |
sell |
3025 |
0.19 |
1.09097 |
0.00000 |
0.00000 |
|
9074 |
2017.05.02 18:55 |
modify |
3025 |
0.19 |
1.09097 |
1.09577 |
1.06717 |
|
9075 |
2017.05.02 20:10 |
close |
3025 |
0.19 |
1.09052 |
1.09577 |
1.06717 |
8.55 |
21870.06 |
9076 |
2017.05.03 15:20 |
sell |
3026 |
0.19 |
1.09213 |
0.00000 |
0.00000 |
|
9077 |
2017.05.03 15:20 |
modify |
3026 |
0.19 |
1.09213 |
1.09693 |
1.06833 |
|
9078 |
2017.05.03 20:40 |
close |
3026 |
0.19 |
1.09138 |
1.09693 |
1.06833 |
14.25 |
21884.31 |
9079 |
2017.05.04 03:15 |
sell |
3027 |
0.19 |
1.08922 |
0.00000 |
0.00000 |
|
9080 |
2017.05.04 03:15 |
modify |
3027 |
0.19 |
1.08922 |
1.09402 |
1.06542 |
|
9081 |
2017.05.04 03:55 |
close |
3027 |
0.19 |
1.08874 |
1.09402 |
1.06542 |
9.12 |
21893.43 |
9082 |
2017.05.08 05:35 |
sell |
3028 |
0.19 |
1.09818 |
0.00000 |
0.00000 |
|
9083 |
2017.05.08 05:35 |
modify |
3028 |
0.19 |
1.09818 |
1.10298 |
1.07438 |
|
9084 |
2017.05.08 06:30 |
close |
3028 |
0.19 |
1.09694 |
1.10298 |
1.07438 |
23.56 |
21916.99 |
9085 |
2017.05.08 08:35 |
sell |
3029 |
0.19 |
1.09788 |
0.00000 |
0.00000 |
|
9086 |
2017.05.08 08:35 |
modify |
3029 |
0.19 |
1.09788 |
1.10268 |
1.07408 |
|
9087 |
2017.05.08 10:10 |
close |
3029 |
0.19 |
1.09734 |
1.10268 |
1.07408 |
10.26 |
21927.25 |
9088 |
2017.05.09 02:25 |
sell |
3030 |
0.19 |
1.09299 |
0.00000 |
0.00000 |
|
9089 |
2017.05.09 02:25 |
modify |
3030 |
0.19 |
1.09299 |
1.09779 |
1.06919 |
|
9090 |
2017.05.09 03:55 |
close |
3030 |
0.19 |
1.09235 |
1.09779 |
1.06919 |
12.16 |
21939.41 |
9091 |
2017.05.09 17:40 |
sell |
3031 |
0.19 |
1.09031 |
0.00000 |
0.00000 |
|
9092 |
2017.05.09 17:40 |
modify |
3031 |
0.19 |
1.09031 |
1.09511 |
1.06651 |
|
9093 |
2017.05.09 18:20 |
close |
3031 |
0.19 |
1.08868 |
1.09511 |
1.06651 |
30.97 |
21970.38 |
9094 |
2017.05.10 22:20 |
sell |
3032 |
0.19 |
1.08680 |
0.00000 |
0.00000 |
|
9095 |
2017.05.10 22:20 |
modify |
3032 |
0.19 |
1.08680 |
1.09160 |
1.06300 |
|
9096 |
2017.05.11 03:10 |
close |
3032 |
0.19 |
1.08651 |
1.09160 |
1.06300 |
5.51 |
21975.89 |
9097 |
2017.05.11 16:55 |
sell |
3033 |
0.19 |
1.08690 |
0.00000 |
0.00000 |
|
9098 |
2017.05.11 16:55 |
modify |
3033 |
0.19 |
1.08690 |
1.09170 |
1.06310 |
|
9099 |
2017.05.11 22:15 |
close |
3033 |
0.19 |
1.08629 |
1.09170 |
1.06310 |
11.59 |
21987.48 |
9100 |
2017.05.15 01:40 |
buy |
3034 |
0.19 |
1.09264 |
0.00000 |
0.00000 |
|
9101 |
2017.05.15 01:40 |
modify |
3034 |
0.19 |
1.09264 |
1.08784 |
1.11644 |
|
9102 |
2017.05.15 03:10 |
close |
3034 |
0.19 |
1.09319 |
1.08784 |
1.11644 |
10.45 |
21997.93 |
9103 |
2017.05.15 20:35 |
buy |
3035 |
0.19 |
1.09681 |
0.00000 |
0.00000 |
|
9104 |
2017.05.15 20:35 |
modify |
3035 |
0.19 |
1.09681 |
1.09201 |
1.12061 |
|
9105 |
2017.05.15 21:55 |
close |
3035 |
0.19 |
1.09763 |
1.09201 |
1.12061 |
15.58 |
22013.51 |
9106 |
2017.05.16 23:00 |
buy |
3036 |
0.19 |
1.10858 |
0.00000 |
0.00000 |
|
9107 |
2017.05.16 23:00 |
modify |
3036 |
0.19 |
1.10858 |
1.10378 |
1.13238 |
|
9108 |
2017.05.17 01:30 |
close |
3036 |
0.19 |
1.10892 |
1.10378 |
1.13238 |
6.46 |
22019.97 |
9109 |
2017.05.17 08:05 |
buy |
3037 |
0.19 |
1.11020 |
0.00000 |
0.00000 |
|
9110 |
2017.05.17 08:05 |
modify |
3037 |
0.19 |
1.11020 |
1.10540 |
1.13400 |
|
9111 |
2017.05.17 09:25 |
close |
3037 |
0.19 |
1.11157 |
1.10540 |
1.13400 |
26.03 |
22046.00 |
9112 |
2017.05.18 02:25 |
buy |
3038 |
0.19 |
1.11562 |
0.00000 |
0.00000 |
|
9113 |
2017.05.18 02:25 |
modify |
3038 |
0.19 |
1.11562 |
1.11082 |
1.13942 |
|
9114 |
2017.05.18 04:05 |
close |
3038 |
0.19 |
1.11682 |
1.11082 |
1.13942 |
22.80 |
22068.80 |
9115 |
2017.05.18 14:15 |
sell |
3039 |
0.19 |
1.11364 |
0.00000 |
0.00000 |
|
9116 |
2017.05.18 14:15 |
modify |
3039 |
0.19 |
1.11364 |
1.11844 |
1.08984 |
|
9117 |
2017.05.18 14:40 |
close |
3039 |
0.19 |
1.11220 |
1.11844 |
1.08984 |
27.36 |
22096.16 |
9118 |
2017.05.18 23:00 |
sell |
3040 |
0.19 |
1.11123 |
0.00000 |
0.00000 |
|
9119 |
2017.05.18 23:00 |
modify |
3040 |
0.19 |
1.11123 |
1.11603 |
1.08743 |
|
9120 |
2017.05.19 00:00 |
close |
3040 |
0.19 |
1.11019 |
1.11603 |
1.08743 |
19.76 |
22115.92 |
9121 |
2017.05.22 06:40 |
sell |
3041 |
0.19 |
1.11951 |
0.00000 |
0.00000 |
|
9122 |
2017.05.22 06:40 |
modify |
3041 |
0.19 |
1.11951 |
1.12431 |
1.09571 |
|
9123 |
2017.05.22 07:45 |
close |
3041 |
0.19 |
1.11904 |
1.12431 |
1.09571 |
8.93 |
22124.85 |
9124 |
2017.05.22 12:45 |
sell |
3042 |
0.19 |
1.11831 |
0.00000 |
0.00000 |
|
9125 |
2017.05.22 12:45 |
modify |
3042 |
0.19 |
1.11831 |
1.12311 |
1.09451 |
|
9126 |
2017.05.22 13:25 |
s/l |
3042 |
0.19 |
1.12311 |
1.12311 |
1.09451 |
-91.20 |
22033.65 |
9127 |
2017.05.22 18:15 |
buy |
3043 |
0.19 |
1.12353 |
0.00000 |
0.00000 |
|
9128 |
2017.05.22 18:15 |
modify |
3043 |
0.19 |
1.12353 |
1.11873 |
1.14733 |
|
9129 |
2017.05.22 20:45 |
close |
3043 |
0.19 |
1.12414 |
1.11873 |
1.14733 |
11.59 |
22045.24 |
9130 |
2017.05.22 22:10 |
buy |
3044 |
0.19 |
1.12315 |
0.00000 |
0.00000 |
|
9131 |
2017.05.22 22:10 |
modify |
3044 |
0.19 |
1.12315 |
1.11835 |
1.14695 |
|
9132 |
2017.05.22 23:30 |
close |
3044 |
0.19 |
1.12413 |
1.11835 |
1.14695 |
18.62 |
22063.86 |
9133 |
2017.05.23 06:55 |
buy |
3045 |
0.19 |
1.12451 |
0.00000 |
0.00000 |
|
9134 |
2017.05.23 06:55 |
modify |
3045 |
0.19 |
1.12451 |
1.11971 |
1.14831 |
|
9135 |
2017.05.23 07:40 |
close |
3045 |
0.19 |
1.12525 |
1.11971 |
1.14831 |
14.06 |
22077.92 |
9136 |
2017.05.23 16:35 |
sell |
3046 |
0.19 |
1.12403 |
0.00000 |
0.00000 |
|
9137 |
2017.05.23 16:35 |
modify |
3046 |
0.19 |
1.12403 |
1.12883 |
1.10023 |
|
9138 |
2017.05.23 17:10 |
close |
3046 |
0.19 |
1.12243 |
1.12883 |
1.10023 |
30.40 |
22108.32 |
9139 |
2017.05.24 01:05 |
sell |
3047 |
0.19 |
1.11865 |
0.00000 |
0.00000 |
|
9140 |
2017.05.24 01:05 |
modify |
3047 |
0.19 |
1.11865 |
1.12345 |
1.09485 |
|
9141 |
2017.05.24 02:30 |
close |
3047 |
0.19 |
1.11828 |
1.12345 |
1.09485 |
7.03 |
22115.35 |
9142 |
2017.05.25 09:35 |
buy |
3048 |
0.19 |
1.12330 |
0.00000 |
0.00000 |
|
9143 |
2017.05.25 09:35 |
modify |
3048 |
0.19 |
1.12330 |
1.11850 |
1.14710 |
|
9144 |
2017.05.25 10:35 |
close |
3048 |
0.19 |
1.12411 |
1.11850 |
1.14710 |
15.39 |
22130.74 |
9145 |
2017.05.25 17:10 |
sell |
3049 |
0.19 |
1.12198 |
0.00000 |
0.00000 |
|
9146 |
2017.05.25 17:10 |
modify |
3049 |
0.19 |
1.12198 |
1.12678 |
1.09818 |
|
9147 |
2017.05.25 20:10 |
close |
3049 |
0.19 |
1.12101 |
1.12678 |
1.09818 |
18.43 |
22149.17 |
9148 |
2017.05.25 22:30 |
sell |
3050 |
0.19 |
1.12117 |
0.00000 |
0.00000 |
|
9149 |
2017.05.25 22:30 |
modify |
3050 |
0.19 |
1.12117 |
1.12597 |
1.09737 |
|
9150 |
2017.05.26 02:10 |
close |
3050 |
0.19 |
1.12091 |
1.12597 |
1.09737 |
4.94 |
22154.11 |
9151 |
2017.05.29 00:00 |
sell |
3051 |
0.19 |
1.11716 |
0.00000 |
0.00000 |
|
9152 |
2017.05.29 00:00 |
modify |
3051 |
0.19 |
1.11716 |
1.12196 |
1.09336 |
|
9153 |
2017.05.29 02:35 |
close |
3051 |
0.19 |
1.11758 |
1.12196 |
1.09336 |
-7.98 |
22146.13 |
9154 |
2017.05.29 16:15 |
buy |
3052 |
0.19 |
1.11799 |
0.00000 |
0.00000 |
|
9155 |
2017.05.29 16:15 |
modify |
3052 |
0.19 |
1.11799 |
1.11319 |
1.14179 |
|
9156 |
2017.05.29 18:20 |
close |
3052 |
0.19 |
1.11802 |
1.11319 |
1.14179 |
0.57 |
22146.70 |
9157 |
2017.05.30 10:15 |
sell |
3053 |
0.19 |
1.11355 |
0.00000 |
0.00000 |
|
9158 |
2017.05.30 10:15 |
modify |
3053 |
0.19 |
1.11355 |
1.11835 |
1.08975 |
|
9159 |
2017.05.30 14:05 |
close |
3053 |
0.19 |
1.11498 |
1.11835 |
1.08975 |
-27.17 |
22119.53 |
9160 |
2017.05.30 19:25 |
buy |
3054 |
0.19 |
1.11733 |
0.00000 |
0.00000 |
|
9161 |
2017.05.30 19:25 |
modify |
3054 |
0.19 |
1.11733 |
1.11253 |
1.14113 |
|
9162 |
2017.05.30 20:50 |
close |
3054 |
0.19 |
1.11834 |
1.11253 |
1.14113 |
19.19 |
22138.72 |
9163 |
2017.05.31 00:40 |
buy |
3055 |
0.19 |
1.11803 |
0.00000 |
0.00000 |
|
9164 |
2017.05.31 00:40 |
modify |
3055 |
0.19 |
1.11803 |
1.11323 |
1.14183 |
|
9165 |
2017.05.31 09:55 |
close |
3055 |
0.19 |
1.11866 |
1.11323 |
1.14183 |
11.97 |
22150.69 |
9166 |
2017.06.01 16:55 |
sell |
3056 |
0.19 |
1.12252 |
0.00000 |
0.00000 |
|
9167 |
2017.06.01 16:55 |
modify |
3056 |
0.19 |
1.12252 |
1.12732 |
1.09872 |
|
9168 |
2017.06.01 18:50 |
close |
3056 |
0.19 |
1.12110 |
1.12732 |
1.09872 |
26.98 |
22177.67 |
9169 |
2017.06.05 10:10 |
sell |
3057 |
0.19 |
1.12724 |
0.00000 |
0.00000 |
|
9170 |
2017.06.05 10:10 |
modify |
3057 |
0.19 |
1.12724 |
1.13204 |
1.10344 |
|
9171 |
2017.06.05 13:25 |
close |
3057 |
0.19 |
1.12594 |
1.13204 |
1.10344 |
24.70 |
22202.37 |
9172 |
2017.06.06 07:05 |
buy |
3058 |
0.19 |
1.12676 |
0.00000 |
0.00000 |
|
9173 |
2017.06.06 07:05 |
modify |
3058 |
0.19 |
1.12676 |
1.12196 |
1.15056 |
|
9174 |
2017.06.06 08:30 |
close |
3058 |
0.19 |
1.12732 |
1.12196 |
1.15056 |
10.64 |
22213.01 |
9175 |
2017.06.07 02:45 |
buy |
3059 |
0.19 |
1.12743 |
0.00000 |
0.00000 |
|
9176 |
2017.06.07 02:45 |
modify |
3059 |
0.19 |
1.12743 |
1.12263 |
1.15123 |
|
9177 |
2017.06.07 08:45 |
close |
3059 |
0.19 |
1.12672 |
1.12263 |
1.15123 |
-13.49 |
22199.52 |
9178 |
2017.06.07 16:05 |
sell |
3060 |
0.19 |
1.12357 |
0.00000 |
0.00000 |
|
9179 |
2017.06.07 16:05 |
modify |
3060 |
0.19 |
1.12357 |
1.12837 |
1.09977 |
|
9180 |
2017.06.07 17:41 |
s/l |
3060 |
0.19 |
1.12837 |
1.12837 |
1.09977 |
-91.20 |
22108.32 |
9181 |
2017.06.08 21:50 |
sell |
3061 |
0.19 |
1.12255 |
0.00000 |
0.00000 |
|
9182 |
2017.06.08 21:50 |
modify |
3061 |
0.19 |
1.12255 |
1.12735 |
1.09875 |
|
9183 |
2017.06.09 00:40 |
close |
3061 |
0.19 |
1.12049 |
1.12735 |
1.09875 |
39.14 |
22147.46 |
9184 |
2017.06.09 04:40 |
sell |
3062 |
0.19 |
1.11948 |
0.00000 |
0.00000 |
|
9185 |
2017.06.09 04:40 |
modify |
3062 |
0.19 |
1.11948 |
1.12428 |
1.09568 |
|
9186 |
2017.06.09 09:05 |
close |
3062 |
0.19 |
1.11965 |
1.12428 |
1.09568 |
-3.23 |
22144.23 |
9187 |
2017.06.12 02:55 |
buy |
3063 |
0.19 |
1.11987 |
0.00000 |
0.00000 |
|
9188 |
2017.06.12 02:55 |
modify |
3063 |
0.19 |
1.11987 |
1.11507 |
1.14367 |
|
9189 |
2017.06.12 05:40 |
close |
3063 |
0.19 |
1.12105 |
1.11507 |
1.14367 |
22.42 |
22166.65 |
9190 |
2017.06.12 13:45 |
buy |
3064 |
0.19 |
1.12120 |
0.00000 |
0.00000 |
|
9191 |
2017.06.12 13:45 |
modify |
3064 |
0.19 |
1.12120 |
1.11640 |
1.14500 |
|
9192 |
2017.06.12 14:15 |
close |
3064 |
0.19 |
1.12239 |
1.11640 |
1.14500 |
22.61 |
22189.26 |
9193 |
2017.06.12 22:00 |
sell |
3065 |
0.19 |
1.12075 |
0.00000 |
0.00000 |
|
9194 |
2017.06.12 22:00 |
modify |
3065 |
0.19 |
1.12075 |
1.12555 |
1.09695 |
|
9195 |
2017.06.13 02:35 |
close |
3065 |
0.19 |
1.11993 |
1.12555 |
1.09695 |
15.58 |
22204.84 |
9196 |
2017.06.13 13:50 |
buy |
3066 |
0.19 |
1.12030 |
0.00000 |
0.00000 |
|
9197 |
2017.06.13 13:50 |
modify |
3066 |
0.19 |
1.12030 |
1.11550 |
1.14410 |
|
9198 |
2017.06.13 14:55 |
close |
3066 |
0.19 |
1.12179 |
1.11550 |
1.14410 |
28.31 |
22233.15 |
9199 |
2017.06.14 19:55 |
buy |
3067 |
0.19 |
1.12684 |
0.00000 |
0.00000 |
|
9200 |
2017.06.14 19:55 |
modify |
3067 |
0.19 |
1.12684 |
1.12204 |
1.15064 |
|
9201 |
2017.06.14 21:34 |
s/l |
3067 |
0.19 |
1.12204 |
1.12204 |
1.15064 |
-91.20 |
22141.95 |
9202 |
2017.06.15 03:55 |
sell |
3068 |
0.19 |
1.12207 |
0.00000 |
0.00000 |
|
9203 |
2017.06.15 03:55 |
modify |
3068 |
0.19 |
1.12207 |
1.12687 |
1.09827 |
|
9204 |
2017.06.15 06:00 |
close |
3068 |
0.19 |
1.12176 |
1.12687 |
1.09827 |
5.89 |
22147.84 |
9205 |
2017.06.15 22:20 |
sell |
3069 |
0.19 |
1.11557 |
0.00000 |
0.00000 |
|
9206 |
2017.06.15 22:20 |
modify |
3069 |
0.19 |
1.11557 |
1.12037 |
1.09177 |
|
9207 |
2017.06.15 22:50 |
close |
3069 |
0.19 |
1.11458 |
1.12037 |
1.09177 |
18.81 |
22166.65 |
9208 |
2017.06.16 14:50 |
buy |
3070 |
0.19 |
1.11637 |
0.00000 |
0.00000 |
|
9209 |
2017.06.16 14:50 |
modify |
3070 |
0.19 |
1.11637 |
1.11157 |
1.14017 |
|
9210 |
2017.06.16 15:35 |
close |
3070 |
0.19 |
1.11785 |
1.11157 |
1.14017 |
28.12 |
22194.77 |
9211 |
2017.06.20 22:25 |
sell |
3071 |
0.19 |
1.11302 |
0.00000 |
0.00000 |
|
9212 |
2017.06.20 22:25 |
modify |
3071 |
0.19 |
1.11302 |
1.11782 |
1.08922 |
|
9213 |
2017.06.21 07:55 |
close |
3071 |
0.19 |
1.11341 |
1.11782 |
1.08922 |
-7.41 |
22187.36 |
9214 |
2017.06.23 12:15 |
buy |
3072 |
0.19 |
1.11672 |
0.00000 |
0.00000 |
|
9215 |
2017.06.23 12:15 |
modify |
3072 |
0.19 |
1.11672 |
1.11192 |
1.14052 |
|
9216 |
2017.06.23 13:20 |
close |
3072 |
0.19 |
1.11744 |
1.11192 |
1.14052 |
13.68 |
22201.04 |
9217 |
2017.06.26 15:20 |
sell |
3073 |
0.19 |
1.11883 |
0.00000 |
0.00000 |
|
9218 |
2017.06.26 15:20 |
modify |
3073 |
0.19 |
1.11883 |
1.12363 |
1.09503 |
|
9219 |
2017.06.26 18:45 |
close |
3073 |
0.19 |
1.11912 |
1.12363 |
1.09503 |
-5.51 |
22195.53 |
9220 |
2017.06.29 07:40 |
buy |
3074 |
0.19 |
1.13981 |
0.00000 |
0.00000 |
|
9221 |
2017.06.29 07:40 |
modify |
3074 |
0.19 |
1.13981 |
1.13501 |
1.16361 |
|
9222 |
2017.06.29 09:00 |
close |
3074 |
0.19 |
1.14068 |
1.13501 |
1.16361 |
16.53 |
22212.06 |
9223 |
2017.06.29 12:35 |
buy |
3075 |
0.19 |
1.14072 |
0.00000 |
0.00000 |
|
9224 |
2017.06.29 12:35 |
modify |
3075 |
0.19 |
1.14072 |
1.13592 |
1.16452 |
|
9225 |
2017.06.29 15:05 |
close |
3075 |
0.19 |
1.14134 |
1.13592 |
1.16452 |
11.78 |
22223.84 |
9226 |
2017.06.30 03:10 |
buy |
3076 |
0.19 |
1.14359 |
0.00000 |
0.00000 |
|
9227 |
2017.06.30 03:10 |
modify |
3076 |
0.19 |
1.14359 |
1.13879 |
1.16739 |
|
9228 |
2017.06.30 05:05 |
close |
3076 |
0.19 |
1.14423 |
1.13879 |
1.16739 |
12.16 |
22236.00 |
9229 |
2017.07.04 05:10 |
buy |
3077 |
0.19 |
1.13679 |
0.00000 |
0.00000 |
|
9230 |
2017.07.04 05:10 |
modify |
3077 |
0.19 |
1.13679 |
1.13199 |
1.16059 |
|
9231 |
2017.07.04 07:00 |
close |
3077 |
0.19 |
1.13719 |
1.13199 |
1.16059 |
7.60 |
22243.60 |
9232 |
2017.07.04 18:00 |
sell |
3078 |
0.19 |
1.13510 |
0.00000 |
0.00000 |
|
9233 |
2017.07.04 18:00 |
modify |
3078 |
0.19 |
1.13510 |
1.13990 |
1.11130 |
|
9234 |
2017.07.04 22:45 |
close |
3078 |
0.19 |
1.13467 |
1.13990 |
1.11130 |
8.17 |
22251.77 |
9235 |
2017.07.05 07:30 |
buy |
3079 |
0.19 |
1.13553 |
0.00000 |
0.00000 |
|
9236 |
2017.07.05 07:30 |
modify |
3079 |
0.19 |
1.13553 |
1.13073 |
1.15933 |
|
9237 |
2017.07.05 09:25 |
close |
3079 |
0.19 |
1.13597 |
1.13073 |
1.15933 |
8.36 |
22260.13 |
9238 |
2017.07.05 14:55 |
sell |
3080 |
0.19 |
1.13359 |
0.00000 |
0.00000 |
|
9239 |
2017.07.05 14:55 |
modify |
3080 |
0.19 |
1.13359 |
1.13839 |
1.10979 |
|
9240 |
2017.07.05 15:30 |
close |
3080 |
0.19 |
1.13210 |
1.13839 |
1.10979 |
28.31 |
22288.44 |
9241 |
2017.07.05 17:30 |
sell |
3081 |
0.19 |
1.13346 |
0.00000 |
0.00000 |
|
9242 |
2017.07.05 17:30 |
modify |
3081 |
0.19 |
1.13346 |
1.13826 |
1.10966 |
|
9243 |
2017.07.05 21:10 |
close |
3081 |
0.19 |
1.13277 |
1.13826 |
1.10966 |
13.11 |
22301.55 |
9244 |
2017.07.07 07:20 |
sell |
3082 |
0.19 |
1.14173 |
0.00000 |
0.00000 |
|
9245 |
2017.07.07 07:20 |
modify |
3082 |
0.19 |
1.14173 |
1.14653 |
1.11793 |
|
9246 |
2017.07.07 08:35 |
close |
3082 |
0.19 |
1.14119 |
1.14653 |
1.11793 |
10.26 |
22311.81 |
9247 |
2017.07.07 19:10 |
sell |
3083 |
0.19 |
1.13997 |
0.00000 |
0.00000 |
|
9248 |
2017.07.07 19:10 |
modify |
3083 |
0.19 |
1.13997 |
1.14477 |
1.11617 |
|
9249 |
2017.07.07 23:40 |
close |
3083 |
0.19 |
1.14006 |
1.14477 |
1.11617 |
-1.71 |
22310.10 |
9250 |
2017.07.13 10:40 |
buy |
3084 |
0.19 |
1.14338 |
0.00000 |
0.00000 |
|
9251 |
2017.07.13 10:40 |
modify |
3084 |
0.19 |
1.14338 |
1.13858 |
1.16718 |
|
9252 |
2017.07.13 12:50 |
s/l |
3084 |
0.19 |
1.13858 |
1.13858 |
1.16718 |
-91.20 |
22218.90 |
9253 |
2017.07.13 15:05 |
sell |
3085 |
0.19 |
1.14141 |
0.00000 |
0.00000 |
|
9254 |
2017.07.13 15:05 |
modify |
3085 |
0.19 |
1.14141 |
1.14621 |
1.11761 |
|
9255 |
2017.07.13 17:00 |
close |
3085 |
0.19 |
1.13998 |
1.14621 |
1.11761 |
27.17 |
22246.07 |
9256 |
2017.07.13 20:35 |
sell |
3086 |
0.19 |
1.13968 |
0.00000 |
0.00000 |
|
9257 |
2017.07.13 20:35 |
modify |
3086 |
0.19 |
1.13968 |
1.14448 |
1.11588 |
|
9258 |
2017.07.13 23:25 |
close |
3086 |
0.19 |
1.14006 |
1.14448 |
1.11588 |
-7.22 |
22238.85 |
9259 |
2017.07.17 03:55 |
buy |
3087 |
0.19 |
1.14648 |
0.00000 |
0.00000 |
|
9260 |
2017.07.17 03:55 |
modify |
3087 |
0.19 |
1.14648 |
1.14168 |
1.17028 |
|
9261 |
2017.07.17 12:40 |
close |
3087 |
0.19 |
1.14551 |
1.14168 |
1.17028 |
-18.43 |
22220.42 |
9262 |
2017.07.18 20:05 |
buy |
3088 |
0.19 |
1.15608 |
0.00000 |
0.00000 |
|
9263 |
2017.07.18 20:05 |
modify |
3088 |
0.19 |
1.15608 |
1.15128 |
1.17988 |
|
9264 |
2017.07.19 09:15 |
close |
3088 |
0.19 |
1.15425 |
1.15128 |
1.17988 |
-34.77 |
22185.65 |
9265 |
2017.07.19 12:15 |
sell |
3089 |
0.19 |
1.15326 |
0.00000 |
0.00000 |
|
9266 |
2017.07.19 12:15 |
modify |
3089 |
0.19 |
1.15326 |
1.15806 |
1.12946 |
|
9267 |
2017.07.19 13:50 |
close |
3089 |
0.19 |
1.15277 |
1.15806 |
1.12946 |
9.31 |
22194.96 |
9268 |
2017.07.20 01:05 |
sell |
3090 |
0.19 |
1.15205 |
0.00000 |
0.00000 |
|
9269 |
2017.07.20 01:05 |
modify |
3090 |
0.19 |
1.15205 |
1.15685 |
1.12825 |
|
9270 |
2017.07.20 04:00 |
close |
3090 |
0.19 |
1.15239 |
1.15685 |
1.12825 |
-6.46 |
22188.50 |
9271 |
2017.07.20 04:30 |
buy |
3091 |
0.19 |
1.15224 |
0.00000 |
0.00000 |
|
9272 |
2017.07.20 04:30 |
modify |
3091 |
0.19 |
1.15224 |
1.14744 |
1.17604 |
|
9273 |
2017.07.20 09:25 |
close |
3091 |
0.19 |
1.15159 |
1.14744 |
1.17604 |
-12.35 |
22176.15 |
9274 |
2017.07.20 13:45 |
sell |
3092 |
0.19 |
1.15095 |
0.00000 |
0.00000 |
|
9275 |
2017.07.20 13:45 |
modify |
3092 |
0.19 |
1.15095 |
1.15575 |
1.12715 |
|
9276 |
2017.07.20 14:25 |
close |
3092 |
0.19 |
1.14959 |
1.15575 |
1.12715 |
25.84 |
22201.99 |
9277 |
2017.07.20 21:45 |
buy |
3093 |
0.19 |
1.16208 |
0.00000 |
0.00000 |
|
9278 |
2017.07.20 21:45 |
modify |
3093 |
0.19 |
1.16208 |
1.15728 |
1.18588 |
|
9279 |
2017.07.21 01:10 |
close |
3093 |
0.19 |
1.16347 |
1.15728 |
1.18588 |
26.41 |
22228.40 |
9280 |
2017.07.21 01:40 |
buy |
3094 |
0.19 |
1.16278 |
0.00000 |
0.00000 |
|
9281 |
2017.07.21 01:40 |
modify |
3094 |
0.19 |
1.16278 |
1.15798 |
1.18658 |
|
9282 |
2017.07.21 05:15 |
close |
3094 |
0.19 |
1.16335 |
1.15798 |
1.18658 |
10.83 |
22239.23 |
9283 |
2017.07.21 22:50 |
buy |
3095 |
0.19 |
1.16679 |
0.00000 |
0.00000 |
|
9284 |
2017.07.21 22:50 |
modify |
3095 |
0.19 |
1.16679 |
1.16199 |
1.19059 |
|
9285 |
2017.07.24 02:00 |
close |
3095 |
0.19 |
1.16722 |
1.16199 |
1.19059 |
8.17 |
22247.40 |
9286 |
2017.07.24 03:55 |
buy |
3096 |
0.19 |
1.16697 |
0.00000 |
0.00000 |
|
9287 |
2017.07.24 03:55 |
modify |
3096 |
0.19 |
1.16697 |
1.16217 |
1.19077 |
|
9288 |
2017.07.24 06:40 |
close |
3096 |
0.19 |
1.16738 |
1.16217 |
1.19077 |
7.79 |
22255.19 |
9289 |
2017.07.24 15:40 |
sell |
3097 |
0.19 |
1.16555 |
0.00000 |
0.00000 |
|
9290 |
2017.07.24 15:40 |
modify |
3097 |
0.19 |
1.16555 |
1.17035 |
1.14175 |
|
9291 |
2017.07.24 16:25 |
close |
3097 |
0.19 |
1.16426 |
1.17035 |
1.14175 |
24.51 |
22279.70 |
9292 |
2017.07.25 17:50 |
buy |
3098 |
0.19 |
1.16676 |
0.00000 |
0.00000 |
|
9293 |
2017.07.25 17:50 |
modify |
3098 |
0.19 |
1.16676 |
1.16196 |
1.19056 |
|
9294 |
2017.07.26 05:10 |
close |
3098 |
0.19 |
1.16476 |
1.16196 |
1.19056 |
-38.00 |
22241.70 |
9295 |
2017.07.26 13:05 |
sell |
3099 |
0.19 |
1.16366 |
0.00000 |
0.00000 |
|
9296 |
2017.07.26 13:05 |
modify |
3099 |
0.19 |
1.16366 |
1.16846 |
1.13986 |
|
9297 |
2017.07.26 17:10 |
close |
3099 |
0.19 |
1.16274 |
1.16846 |
1.13986 |
17.48 |
22259.18 |
9298 |
2017.07.27 02:05 |
buy |
3100 |
0.19 |
1.17303 |
0.00000 |
0.00000 |
|
9299 |
2017.07.27 02:05 |
modify |
3100 |
0.19 |
1.17303 |
1.16823 |
1.19683 |
|
30