USDJPY・1時間足
TrendSwinger USD/JPY
出品者HogeHoge Developerいいね82425プロフィットファクター 1.26※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 19800 | 2018.04.20 18:00 | close | 5866 | 0.10 | 107.790 | 107.156 | 112.670 | 11.13 | 28592.96 |
| 19801 | 2018.04.20 18:00 | close | 5863 | 0.10 | 107.790 | 107.211 | 112.477 | 29.04 | 28622.00 |
| 19802 | 2018.04.20 18:00 | close | 5864 | 0.10 | 107.790 | 107.220 | 112.734 | 5.20 | 28627.20 |
| 19803 | 2018.04.23 02:00 | buy | 5867 | 0.10 | 107.779 | 0.000 | 0.000 | ||
| 19804 | 2018.04.23 02:00 | modify | 5867 | 0.10 | 107.779 | 107.515 | 112.779 | ||
| 19805 | 2018.04.23 14:03 | modify | 5867 | 0.10 | 107.779 | 108.029 | 112.779 | ||
| 19806 | 2018.04.24 03:31 | modify | 5867 | 0.10 | 107.779 | 108.529 | 112.779 | ||
| 19807 | 2018.04.25 06:00 | buy | 5868 | 0.10 | 108.933 | 0.000 | 0.000 | ||
| 19808 | 2018.04.25 06:00 | modify | 5868 | 0.10 | 108.933 | 108.667 | 113.933 | ||
| 19809 | 2018.04.25 07:00 | buy | 5869 | 0.10 | 108.912 | 0.000 | 0.000 | ||
| 19810 | 2018.04.25 07:00 | modify | 5869 | 0.10 | 108.912 | 108.648 | 113.912 | ||
| 19811 | 2018.04.25 08:00 | buy | 5870 | 0.10 | 109.032 | 0.000 | 0.000 | ||
| 19812 | 2018.04.25 08:00 | buy | 5871 | 0.10 | 109.032 | 0.000 | 0.000 | ||
| 19813 | 2018.04.25 08:00 | modify | 5870 | 0.10 | 109.032 | 108.766 | 114.032 | ||
| 19814 | 2018.04.25 08:00 | modify | 5871 | 0.10 | 109.032 | 108.516 | 114.032 | ||
| 19815 | 2018.04.25 17:34 | modify | 5867 | 0.10 | 107.779 | 109.030 | 112.779 | ||
| 19816 | 2018.04.26 00:36 | modify | 5869 | 0.10 | 108.912 | 108.912 | 113.912 | ||
| 19817 | 2018.04.26 00:36 | modify | 5868 | 0.10 | 108.933 | 109.184 | 113.933 | ||
| 19818 | 2018.04.26 11:00 | close | 5870 | 0.10 | 109.296 | 108.766 | 114.032 | 24.15 | 28651.35 |
| 19819 | 2018.04.26 11:00 | close | 5869 | 0.10 | 109.296 | 108.912 | 113.912 | 35.13 | 28686.48 |
| 19820 | 2018.04.26 11:00 | close | 5871 | 0.10 | 109.296 | 108.516 | 114.032 | 24.15 | 28710.63 |
| 19821 | 2018.04.26 11:00 | close | 5867 | 0.10 | 109.296 | 109.030 | 112.779 | 138.80 | 28849.43 |
| 19822 | 2018.04.26 11:00 | close | 5868 | 0.10 | 109.296 | 109.184 | 113.933 | 33.21 | 28882.64 |
| 19823 | 2018.04.26 23:00 | buy | 5872 | 0.10 | 109.362 | 0.000 | 0.000 | ||
| 19824 | 2018.04.26 23:00 | modify | 5872 | 0.10 | 109.362 | 109.098 | 114.362 | ||
| 19825 | 2018.04.27 02:00 | buy | 5873 | 0.10 | 109.321 | 0.000 | 0.000 | ||
| 19826 | 2018.04.27 02:00 | buy | 5874 | 0.10 | 109.321 | 0.000 | 0.000 | ||
| 19827 | 2018.04.27 02:00 | modify | 5873 | 0.10 | 109.321 | 109.055 | 114.321 | ||
| 19828 | 2018.04.27 02:00 | modify | 5874 | 0.10 | 109.321 | 108.805 | 114.321 | ||
| 19829 | 2018.04.27 04:00 | buy | 5875 | 0.10 | 109.316 | 0.000 | 0.000 | ||
| 19830 | 2018.04.27 04:00 | buy | 5876 | 0.10 | 109.316 | 0.000 | 0.000 | ||
| 19831 | 2018.04.27 04:00 | modify | 5875 | 0.10 | 109.316 | 108.799 | 114.316 | ||
| 19832 | 2018.04.27 04:00 | modify | 5876 | 0.10 | 109.316 | 109.049 | 114.316 | ||
| 19833 | 2018.04.27 06:00 | close | 5873 | 0.10 | 109.162 | 109.055 | 114.321 | -14.57 | 28868.07 |
| 19834 | 2018.04.27 06:00 | close | 5874 | 0.10 | 109.162 | 108.805 | 114.321 | -14.57 | 28853.50 |
| 19835 | 2018.04.27 06:00 | close | 5875 | 0.10 | 109.162 | 108.799 | 114.316 | -14.11 | 28839.39 |
| 19836 | 2018.04.27 06:00 | close | 5876 | 0.10 | 109.162 | 109.049 | 114.316 | -14.11 | 28825.28 |
| 19837 | 2018.04.27 06:00 | close | 5872 | 0.10 | 109.162 | 109.098 | 114.362 | -18.32 | 28806.96 |
| 19838 | 2018.04.27 11:00 | buy | 5877 | 0.10 | 109.320 | 0.000 | 0.000 | ||
| 19839 | 2018.04.27 11:00 | buy | 5878 | 0.10 | 109.320 | 0.000 | 0.000 | ||
| 19840 | 2018.04.27 11:00 | modify | 5877 | 0.10 | 109.320 | 109.054 | 114.320 | ||
| 19841 | 2018.04.27 11:00 | modify | 5878 | 0.10 | 109.320 | 108.804 | 114.320 | ||
| 19842 | 2018.04.27 12:00 | close | 5877 | 0.10 | 109.392 | 109.054 | 114.320 | 6.58 | 28813.54 |
| 19843 | 2018.04.27 12:00 | close | 5878 | 0.10 | 109.392 | 108.804 | 114.320 | 6.58 | 28820.12 |
| 19844 | 2018.04.27 13:00 | sell | 5879 | 0.10 | 109.375 | 0.000 | 0.000 | ||
| 19845 | 2018.04.27 13:00 | modify | 5879 | 0.10 | 109.375 | 109.639 | 104.375 | ||
| 19846 | 2018.04.27 16:00 | sell | 5880 | 0.10 | 109.317 | 0.000 | 0.000 | ||
| 19847 | 2018.04.27 16:00 | sell | 5881 | 0.10 | 109.317 | 0.000 | 0.000 | ||
| 19848 | 2018.04.27 16:00 | modify | 5880 | 0.10 | 109.317 | 109.581 | 104.317 | ||
| 19849 | 2018.04.27 16:00 | modify | 5881 | 0.10 | 109.317 | 109.831 | 104.317 | ||
| 19850 | 2018.04.27 17:00 | sell | 5882 | 0.10 | 109.313 | 0.000 | 0.000 | ||
| 19851 | 2018.04.27 17:00 | sell | 5883 | 0.10 | 109.313 | 0.000 | 0.000 | ||
| 19852 | 2018.04.27 17:00 | modify | 5882 | 0.10 | 109.313 | 109.579 | 104.313 | ||
| 19853 | 2018.04.27 17:00 | modify | 5883 | 0.10 | 109.313 | 109.829 | 104.313 | ||
| 19854 | 2018.04.27 18:00 | close | 5880 | 0.10 | 109.220 | 109.581 | 104.317 | 8.88 | 28829.00 |
| 19855 | 2018.04.27 18:00 | close | 5881 | 0.10 | 109.220 | 109.831 | 104.317 | 8.88 | 28837.88 |
| 19856 | 2018.04.27 18:00 | close | 5882 | 0.10 | 109.220 | 109.579 | 104.313 | 8.51 | 28846.39 |
| 19857 | 2018.04.27 18:00 | close | 5883 | 0.10 | 109.220 | 109.829 | 104.313 | 8.51 | 28854.90 |
| 19858 | 2018.04.27 18:00 | close | 5879 | 0.10 | 109.220 | 109.639 | 104.375 | 14.19 | 28869.09 |
| 19859 | 2018.04.28 00:00 | sell | 5884 | 0.10 | 109.057 | 0.000 | 0.000 | ||
| 19860 | 2018.04.28 00:00 | modify | 5884 | 0.10 | 109.057 | 109.321 | 104.057 | ||
| 19861 | 2018.04.30 11:48 | s/l | 5884 | 0.10 | 109.321 | 109.321 | 104.057 | -24.15 | 28844.94 |
| 19862 | 2018.05.16 12:00 | sell | 5885 | 0.10 | 110.180 | 0.000 | 0.000 | ||
| 19863 | 2018.05.16 12:00 | sell | 5886 | 0.10 | 110.180 | 0.000 | 0.000 | ||
| 19864 | 2018.05.16 12:00 | modify | 5885 | 0.10 | 110.180 | 110.444 | 105.180 | ||
| 19865 | 2018.05.16 12:00 | modify | 5886 | 0.10 | 110.180 | 110.694 | 105.180 | ||
| 19866 | 2018.05.16 14:00 | close | 5885 | 0.10 | 110.111 | 110.444 | 105.180 | 6.27 | 28851.21 |
| 19867 | 2018.05.16 14:00 | close | 5886 | 0.10 | 110.111 | 110.694 | 105.180 | 6.27 | 28857.48 |
| 19868 | 2018.05.16 15:00 | sell | 5887 | 0.10 | 110.176 | 0.000 | 0.000 | ||
| 19869 | 2018.05.16 15:00 | sell | 5888 | 0.10 | 110.176 | 0.000 | 0.000 | ||
| 19870 | 2018.05.16 15:00 | modify | 5887 | 0.10 | 110.176 | 110.443 | 105.176 | ||
| 19871 | 2018.05.16 15:00 | modify | 5888 | 0.10 | 110.176 | 110.693 | 105.176 | ||
| 19872 | 2018.05.16 16:00 | sell | 5889 | 0.10 | 110.121 | 0.000 | 0.000 | ||
| 19873 | 2018.05.16 16:00 | sell | 5890 | 0.10 | 110.121 | 0.000 | 0.000 | ||
| 19874 | 2018.05.16 16:00 | modify | 5889 | 0.10 | 110.121 | 110.384 | 105.121 | ||
| 19875 | 2018.05.16 16:00 | modify | 5890 | 0.10 | 110.121 | 110.634 | 105.121 | ||
| 19876 | 2018.05.16 17:00 | sell | 5891 | 0.10 | 110.211 | 0.000 | 0.000 | ||
| 19877 | 2018.05.16 17:00 | modify | 5891 | 0.10 | 110.211 | 110.725 | 105.211 | ||
| 19878 | 2018.05.16 23:52 | s/l | 5889 | 0.10 | 110.384 | 110.384 | 105.121 | -23.83 | 28833.65 |
| 19879 | 2018.05.17 00:01 | close | 5890 | 0.10 | 110.381 | 110.634 | 105.121 | -23.55 | 28810.10 |
| 19880 | 2018.05.17 00:01 | close | 5887 | 0.10 | 110.381 | 110.443 | 105.176 | -18.57 | 28791.53 |
| 19881 | 2018.05.17 00:01 | close | 5888 | 0.10 | 110.381 | 110.693 | 105.176 | -18.57 | 28772.96 |
| 19882 | 2018.05.17 00:01 | close | 5891 | 0.10 | 110.381 | 110.725 | 105.211 | -15.40 | 28757.56 |
| 19883 | 2018.05.17 01:00 | sell | 5892 | 0.10 | 110.284 | 0.000 | 0.000 | ||
| 19884 | 2018.05.17 01:00 | modify | 5892 | 0.10 | 110.284 | 110.804 | 105.284 | ||
| 19885 | 2018.05.17 03:00 | close | 5892 | 0.10 | 110.390 | 110.804 | 105.284 | -9.60 | 28747.96 |
| 19886 | 2018.05.17 07:00 | buy | 5893 | 0.10 | 110.236 | 0.000 | 0.000 | ||
| 19887 | 2018.05.17 07:00 | modify | 5893 | 0.10 | 110.236 | 109.974 | 115.236 | ||
| 19888 | 2018.05.17 11:48 | modify | 5893 | 0.10 | 110.236 | 110.488 | 115.236 | ||
| 19889 | 2018.05.18 18:00 | close | 5893 | 0.10 | 110.686 | 110.488 | 115.236 | 40.66 | 28788.62 |
| 19890 | 2018.05.21 02:00 | sell | 5894 | 0.10 | 110.867 | 0.000 | 0.000 | ||
| 19891 | 2018.05.21 02:00 | modify | 5894 | 0.10 | 110.867 | 111.133 | 105.867 | ||
| 19892 | 2018.05.21 04:00 | sell | 5895 | 0.10 | 111.036 | 0.000 | 0.000 | ||
| 19893 | 2018.05.21 04:00 | modify | 5895 | 0.10 | 111.036 | 111.303 | 106.036 | ||
| 19894 | 2018.05.21 06:02 | s/l | 5894 | 0.10 | 111.133 | 111.133 | 105.867 | -23.94 | 28764.68 |
| 19895 | 2018.05.21 08:30 | s/l | 5895 | 0.10 | 111.303 | 111.303 | 106.036 | -23.99 | 28740.69 |
| 19896 | 2018.05.21 11:00 | sell | 5896 | 0.10 | 111.365 | 0.000 | 0.000 | ||
| 19897 | 2018.05.21 11:00 | sell | 5897 | 0.10 | 111.365 | 0.000 | 0.000 | ||
| 19898 | 2018.05.21 11:00 | modify | 5896 | 0.10 | 111.365 | 111.877 | 106.365 | ||
| 19899 | 2018.05.21 11:00 | modify | 5897 | 0.10 | 111.365 | 111.627 | 106.365 | ||
| 19900 | 2018.05.21 14:00 | close | 5896 | 0.10 | 111.361 | 111.877 | 106.365 | 0.36 | 28741.05 |
| 19901 | 2018.05.21 14:00 | close | 5897 | 0.10 | 111.361 | 111.627 | 106.365 | 0.36 | 28741.41 |
| 19902 | 2018.05.22 06:00 | sell | 5898 | 0.10 | 110.903 | 0.000 | 0.000 | ||
| 19903 | 2018.05.22 06:00 | sell | 5899 | 0.10 | 110.903 | 0.000 | 0.000 | ||
| 19904 | 2018.05.22 06:00 | modify | 5898 | 0.10 | 110.903 | 111.172 | 105.903 | ||
| 19905 | 2018.05.22 06:00 | modify | 5899 | 0.10 | 110.903 | 111.422 | 105.903 | ||
| 19906 | 2018.05.22 10:00 | s/l | 5898 | 0.10 | 111.172 | 111.172 | 105.903 | -24.20 | 28717.21 |
| 19907 | 2018.05.23 03:00 | close | 5899 | 0.10 | 110.755 | 111.422 | 105.903 | 13.36 | 28730.57 |
| 19908 | 2018.05.23 06:00 | sell | 5900 | 0.10 | 110.466 | 0.000 | 0.000 | ||
| 19909 | 2018.05.23 06:00 | sell | 5901 | 0.10 | 110.466 | 0.000 | 0.000 | ||
| 19910 | 2018.05.23 06:00 | modify | 5900 | 0.10 | 110.466 | 110.734 | 105.466 | ||
| 19911 | 2018.05.23 06:00 | modify | 5901 | 0.10 | 110.466 | 110.984 | 105.466 | ||
| 19912 | 2018.05.23 10:56 | modify | 5900 | 0.10 | 110.466 | 110.216 | 105.466 | ||
| 19913 | 2018.05.23 10:56 | modify | 5901 | 0.10 | 110.466 | 110.466 | 105.466 | ||
| 19914 | 2018.05.23 19:45 | s/l | 5900 | 0.10 | 110.216 | 110.216 | 105.466 | 22.68 | 28753.25 |
| 19915 | 2018.05.24 04:46 | modify | 5901 | 0.10 | 110.466 | 109.716 | 105.466 | ||
| 19916 | 2018.05.24 09:00 | sell | 5902 | 0.10 | 109.460 | 0.000 | 0.000 | ||
| 19917 | 2018.05.24 09:00 | sell | 5903 | 0.10 | 109.460 | 0.000 | 0.000 | ||
| 19918 | 2018.05.24 09:00 | modify | 5902 | 0.10 | 109.460 | 109.732 | 104.460 | ||
| 19919 | 2018.05.24 09:00 | modify | 5903 | 0.10 | 109.460 | 109.982 | 104.460 | ||
| 19920 | 2018.05.24 11:25 | s/l | 5901 | 0.10 | 109.716 | 109.716 | 105.466 | 68.35 | 28821.60 |
| 19921 | 2018.05.24 11:25 | s/l | 5902 | 0.10 | 109.732 | 109.732 | 104.460 | -24.79 | 28796.81 |
| 19922 | 2018.05.25 09:00 | close | 5903 | 0.10 | 109.586 | 109.982 | 104.460 | -11.50 | 28785.31 |
| 19923 | 2018.05.25 12:00 | buy | 5904 | 0.10 | 109.556 | 0.000 | 0.000 | ||
| 19924 | 2018.05.25 12:00 | buy | 5905 | 0.10 | 109.556 | 0.000 | 0.000 | ||
| 19925 | 2018.05.25 12:00 | modify | 5904 | 0.10 | 109.556 | 109.300 | 114.556 | ||
| 19926 | 2018.05.25 12:00 | modify | 5905 | 0.10 | 109.556 | 109.050 | 114.556 | ||
| 19927 | 2018.05.25 15:04 | s/l | 5904 | 0.10 | 109.300 | 109.300 | 114.556 | -23.42 | 28761.89 |
| 19928 | 2018.05.25 16:00 | buy | 5906 | 0.10 | 109.371 | 0.000 | 0.000 | ||
| 19929 | 2018.05.25 16:00 | modify | 5906 | 0.10 | 109.371 | 109.104 | 114.371 | ||
| 19930 | 2018.05.25 18:00 | close | 5905 | 0.10 | 109.269 | 109.050 | 114.556 | -26.27 | 28735.62 |
| 19931 | 2018.05.25 18:00 | close | 5906 | 0.10 | 109.269 | 109.104 | 114.371 | -9.33 | 28726.29 |
| 19932 | 2018.07.24 00:43 | sell | 5907 | 0.10 | 111.314 | 0.000 | 0.000 | ||
| 19933 | 2018.07.24 00:43 | modify | 5907 | 0.10 | 111.314 | 111.835 | 106.314 | ||
| 19934 | 2018.07.24 01:00 | close | 5907 | 0.10 | 111.325 | 111.835 | 106.314 | -0.99 | 28725.30 |
| 19935 | 2018.07.25 01:00 | sell | 5908 | 0.10 | 111.199 | 0.000 | 0.000 | ||
| 19936 | 2018.07.25 01:00 | sell | 5909 | 0.10 | 111.199 | 0.000 | 0.000 | ||
| 19937 | 2018.07.25 01:00 | sell | 5910 | 0.10 | 111.199 | 0.000 | 0.000 | ||
| 19938 | 2018.07.25 01:00 | sell | 5911 | 0.10 | 111.199 | 0.000 | 0.000 | ||
| 19939 | 2018.07.25 01:00 | modify | 5908 | 0.10 | 111.199 | 111.715 | 106.199 | ||
| 19940 | 2018.07.25 01:00 | modify | 5909 | 0.10 | 111.199 | 111.715 | 106.199 | ||
| 19941 | 2018.07.25 01:00 | modify | 5910 | 0.10 | 111.199 | 111.465 | 106.199 | ||
| 19942 | 2018.07.25 01:00 | modify | 5911 | 0.10 | 111.199 | 111.715 | 106.199 | ||
| 19943 | 2018.07.25 04:00 | close | 5908 | 0.10 | 111.308 | 111.715 | 106.199 | -9.79 | 28715.51 |
| 19944 | 2018.07.25 04:00 | close | 5909 | 0.10 | 111.308 | 111.715 | 106.199 | -9.79 | 28705.72 |
| 19945 | 2018.07.25 04:00 | close | 5910 | 0.10 | 111.308 | 111.465 | 106.199 | -9.79 | 28695.93 |
| 19946 | 2018.07.25 04:00 | close | 5911 | 0.10 | 111.308 | 111.715 | 106.199 | -9.79 | 28686.14 |
| 19947 | 2018.07.25 20:00 | sell | 5912 | 0.10 | 110.979 | 0.000 | 0.000 | ||
| 19948 | 2018.07.25 20:00 | modify | 5912 | 0.10 | 110.979 | 111.492 | 105.979 | ||
| 19949 | 2018.07.25 21:00 | sell | 5913 | 0.10 | 110.758 | 0.000 | 0.000 | ||
| 19950 | 2018.07.25 21:00 | sell | 5914 | 0.10 | 110.758 | 0.000 | 0.000 | ||
| 19951 | 2018.07.25 21:00 | sell | 5915 | 0.10 | 110.758 | 0.000 | 0.000 | ||
| 19952 | 2018.07.25 21:00 | sell | 5916 | 0.10 | 110.758 | 0.000 | 0.000 | ||
| 19953 | 2018.07.25 21:00 | modify | 5913 | 0.10 | 110.758 | 111.028 | 105.758 | ||
| 19954 | 2018.07.25 21:00 | modify | 5914 | 0.10 | 110.758 | 111.278 | 105.758 | ||
| 19955 | 2018.07.25 21:00 | modify | 5915 | 0.10 | 110.758 | 111.028 | 105.758 | ||
| 19956 | 2018.07.25 21:00 | modify | 5916 | 0.10 | 110.758 | 111.278 | 105.758 | ||
| 19957 | 2018.07.25 23:01 | s/l | 5913 | 0.10 | 111.028 | 111.028 | 105.758 | -24.32 | 28661.82 |
| 19958 | 2018.07.25 23:01 | s/l | 5915 | 0.10 | 111.028 | 111.028 | 105.758 | -24.32 | 28637.50 |
| 19959 | 2018.07.26 22:00 | close | 5912 | 0.10 | 111.248 | 111.492 | 105.979 | -24.18 | 28613.32 |
| 19960 | 2018.07.26 22:00 | close | 5914 | 0.10 | 111.248 | 111.278 | 105.758 | -44.05 | 28569.27 |
| 19961 | 2018.07.26 22:00 | close | 5916 | 0.10 | 111.248 | 111.278 | 105.758 | -44.05 | 28525.22 |
| 19962 | 2018.07.26 23:00 | buy | 5917 | 0.10 | 111.264 | 0.000 | 0.000 | ||
| 19963 | 2018.07.26 23:00 | modify | 5917 | 0.10 | 111.264 | 110.993 | 116.264 | ||
| 19964 | 2018.07.27 00:01 | buy | 5918 | 0.10 | 111.222 | 0.000 | 0.000 | ||
| 19965 | 2018.07.27 00:02 | modify | 5918 | 0.10 | 111.222 | 110.972 | 116.222 | ||
| 19966 | 2018.07.27 04:52 | s/l | 5917 | 0.10 | 110.993 | 110.993 | 116.264 | -24.42 | 28500.80 |
| 19967 | 2018.07.27 04:56 | s/l | 5918 | 0.10 | 110.972 | 110.972 | 116.222 | -22.53 | 28478.27 |
| 19968 | 2018.07.30 04:00 | buy | 5919 | 0.10 | 111.036 | 0.000 | 0.000 | ||
| 19969 | 2018.07.30 04:00 | modify | 5919 | 0.10 | 111.036 | 110.773 | 116.036 | ||
| 19970 | 2018.07.30 07:00 | buy | 5920 | 0.10 | 111.135 | 0.000 | 0.000 | ||
| 19971 | 2018.07.30 07:00 | modify | 5920 | 0.10 | 111.135 | 110.875 | 116.135 | ||
| 19972 | 2018.07.30 08:00 | buy | 5921 | 0.10 | 111.101 | 0.000 | 0.000 | ||
| 19973 | 2018.07.30 08:00 | modify | 5921 | 0.10 | 111.101 | 110.840 | 116.101 | ||
| 19974 | 2018.07.30 12:00 | buy | 5922 | 0.10 | 111.089 | 0.000 | 0.000 | ||
| 19975 | 2018.07.30 12:00 | modify | 5922 | 0.10 | 111.089 | 110.820 | 116.089 | ||
| 19976 | 2018.07.30 13:00 | close | 5920 | 0.10 | 111.059 | 110.875 | 116.135 | -6.84 | 28471.43 |
| 19977 | 2018.07.30 13:00 | close | 5921 | 0.10 | 111.059 | 110.840 | 116.101 | -3.78 | 28467.65 |
| 19978 | 2018.07.30 13:00 | close | 5922 | 0.10 | 111.059 | 110.820 | 116.089 | -2.70 | 28464.95 |
| 19979 | 2018.07.30 13:00 | close | 5919 | 0.10 | 111.059 | 110.773 | 116.036 | 2.07 | 28467.02 |
| 19980 | 2018.07.30 14:00 | buy | 5923 | 0.10 | 111.119 | 0.000 | 0.000 | ||
| 19981 | 2018.07.30 14:00 | modify | 5923 | 0.10 | 111.119 | 110.847 | 116.119 | ||
| 19982 | 2018.07.30 15:00 | close | 5923 | 0.10 | 111.087 | 110.847 | 116.119 | -2.88 | 28464.14 |
| 19983 | 2018.07.30 16:00 | buy | 5924 | 0.10 | 111.078 | 0.000 | 0.000 | ||
| 19984 | 2018.07.30 16:00 | modify | 5924 | 0.10 | 111.078 | 110.815 | 116.078 | ||
| 19985 | 2018.07.30 17:00 | close | 5924 | 0.10 | 110.964 | 110.815 | 116.078 | -10.27 | 28453.87 |
| 19986 | 2018.07.30 18:00 | buy | 5925 | 0.10 | 111.000 | 0.000 | 0.000 | ||
| 19987 | 2018.07.30 18:00 | modify | 5925 | 0.10 | 111.000 | 110.736 | 116.000 | ||
| 19988 | 2018.07.30 23:59 | close at stop | 5925 | 0.10 | 111.051 | 110.736 | 116.000 | 4.59 | 28458.46 |
66:last-page